TON FISH Historical Data

FISH Page 60
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.0₈198
+0.01%
$ 597,067 $ 3,390
Mar 7, 3 AM $ 0.0₈198
+0.01%
$ 597,026 $ 3,388
Mar 7, 2 AM $ 0.0₈198
-0.01%
$ 596,955 $ 3,389
Mar 7, 1 AM $ 0.0₈198
+0.75%
$ 596,995 $ 3,414
Mar 7, 12 AM $ 0.0₈197
-0.75%
$ 592,571 $ 3,506
Mar 6, 11 PM $ 0.0₈198
+0.00%
$ 597,043 $ 3,545
Mar 6, 10 PM $ 0.0₈198
+0.02%
$ 597,039 $ 3,534
Mar 6, 9 PM $ 0.0₈198
+0.01%
$ 596,939 $ 3,600
Mar 6, 8 PM $ 0.0₈198
+0.00%
$ 596,903 $ 3,620
Mar 6, 7 PM $ 0.0₈198
+0.00%
$ 596,892 $ 3,620
Mar 6, 6 PM $ 0.0₈198
+0.01%
$ 596,884 $ 3,626
Mar 6, 5 PM $ 0.0₈198
+0.00%
$ 596,845 $ 3,516
Mar 6, 4 PM $ 0.0₈198
+0.01%
$ 596,829 $ 3,486
Mar 6, 3 PM $ 0.0₈198
+0.00%
$ 596,789 $ 3,419
Mar 6, 2 PM $ 0.0₈198
-0.02%
$ 596,781 $ 3,358
Mar 6, 1 PM $ 0.0₈198
+0.00%
$ 596,879 $ 3,293
Mar 6, 12 PM $ 0.0₈198
+0.00%
$ 596,854 $ 3,226
Mar 6, 11 AM $ 0.0₈198
-0.01%
$ 596,862 $ 3,160
Mar 6, 10 AM $ 0.0₈198
+0.00%
$ 596,951 $ 3,093
Mar 6, 9 AM $ 0.0₈198
+0.00%
$ 596,940 $ 3,030
Mar 6, 8 AM $ 0.0₈198
+0.00%
$ 596,924 $ 3,030
Mar 6, 7 AM $ 0.0₈198
+0.00%
$ 596,945 $ 3,032
Mar 6, 6 AM $ 0.0₈198
+0.02%
$ 596,961 $ 3,030
Mar 6, 5 AM $ 0.0₈198
+0.00%
$ 596,859 $ 3,013
Mar 6, 4 AM $ 0.0₈198
+0.00%
$ 596,879 $ 3,012
Mar 6, 3 AM $ 0.0₈198
+0.00%
$ 596,880 $ 3,011
Mar 6, 2 AM $ 0.0₈198
+0.00%
$ 596,868 $ 3,005
Mar 6, 1 AM $ 0.0₈198
+0.00%
$ 596,882 $ 3,040
Mar 6, 12 AM $ 0.0₈198
-0.45%
$ 596,880 $ 3,064
Mar 5, 11 PM $ 0.0₈197
-0.80%
$ 592,114 $ 3,073
Mar 5, 10 PM $ 0.0₈198
+0.00%
$ 596,907 $ 3,019
Mar 5, 9 PM $ 0.0₈198
+0.00%
$ 596,909 $ 2,984
Mar 5, 8 PM $ 0.0₈198
+0.00%
$ 596,908 $ 2,942
Mar 5, 7 PM $ 0.0₈198
+0.01%
$ 596,904 $ 2,940
Mar 5, 6 PM $ 0.0₈198
-0.60%
$ 596,823 $ 2,927
Mar 5, 5 PM $ 0.0₈2
-2.06%
$ 600,416 $ 2,992
Mar 5, 4 PM $ 0.0₈204
+0.00%
$ 613,041 $ 3,021
Mar 5, 3 PM $ 0.0₈204
+0.00%
$ 613,046 $ 3,085
Mar 5, 2 PM $ 0.0₈204
+0.01%
$ 613,073 $ 3,168
Mar 5, 1 PM $ 0.0₈204
+0.00%
$ 613,026 $ 3,244
Mar 5, 12 PM $ 0.0₈204
+0.00%
$ 613,026 $ 3,373
Mar 5, 11 AM $ 0.0₈204
+0.00%
$ 613,022 $ 3,456
Mar 5, 10 AM $ 0.0₈204
+0.26%
$ 613,021 $ 3,517
Mar 5, 9 AM $ 0.0₈204
+0.34%
$ 614,638 $ 3,699
Mar 5, 8 AM $ 0.0₈197
+0.85%
$ 593,925 $ 3,693
Mar 5, 7 AM $ 0.0₈196
+0.00%
$ 588,918 $ 3,682
Mar 5, 6 AM $ 0.0₈196
+0.03%
$ 588,946 $ 3,680
Mar 5, 5 AM $ 0.0₈196
-0.04%
$ 588,748 $ 3,723
Mar 5, 4 AM $ 0.0₈196
+0.01%
$ 588,977 $ 3,722
Mar 5, 3 AM $ 0.0₈196
+0.02%
$ 588,933 $ 3,758