TON FISH Historical Data

FISH Page 60
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 0.0₈257
+0.02%
$ 772,142 $ 2,351
Dec 15, 7 AM $ 0.0₈257
-0.02%
$ 771,984 $ 2,352
Dec 15, 6 AM $ 0.0₈257
+0.02%
$ 772,140 $ 2,363
Dec 15, 5 AM $ 0.0₈257
+0.02%
$ 771,990 $ 2,406
Dec 15, 4 AM $ 0.0₈259
+1.48%
$ 779,256 $ 2,416
Dec 15, 3 AM $ 0.0₈255
-0.01%
$ 768,055 $ 2,393
Dec 15, 2 AM $ 0.0₈255
+0.02%
$ 768,269 $ 2,393
Dec 15, 1 AM $ 0.0₈255
-0.40%
$ 767,987 $ 2,393
Dec 15, 12 AM $ 0.0₈256
-0.27%
$ 770,907 $ 2,402
Dec 14, 11 PM $ 0.0₈257
-0.65%
$ 773,007 $ 2,396
Dec 14, 10 PM $ 0.0₈259
-0.01%
$ 777,859 $ 2,309
Dec 14, 9 PM $ 0.0₈259
-0.02%
$ 777,969 $ 2,288
Dec 14, 8 PM $ 0.0₈259
+0.00%
$ 778,170 $ 2,289
Dec 14, 7 PM $ 0.0₈259
-0.02%
$ 778,119 $ 2,289
Dec 14, 6 PM $ 0.0₈259
+0.00%
$ 778,140 $ 2,288
Dec 14, 5 PM $ 0.0₈259
+0.00%
$ 778,257 $ 2,309
Dec 14, 4 PM $ 0.0₈259
-0.04%
$ 778,301 $ 2,309
Dec 14, 3 PM $ 0.0₈259
-0.07%
$ 778,575 $ 2,307
Dec 14, 2 PM $ 0.0₈259
-0.01%
$ 778,814 $ 2,307
Dec 14, 1 PM $ 0.0₈259
-0.11%
$ 778,882 $ 2,306
Dec 14, 12 PM $ 0.0₈259
+0.15%
$ 779,630 $ 2,326
Dec 14, 11 AM $ 0.0₈259
+0.06%
$ 778,556 $ 2,363
Dec 14, 10 AM $ 0.0₈259
+0.03%
$ 778,371 $ 2,378
Dec 14, 9 AM $ 0.0₈259
+0.00%
$ 778,164 $ 2,297
Dec 14, 8 AM $ 0.0₈259
+0.03%
$ 778,169 $ 2,296
Dec 14, 7 AM $ 0.0₈259
+0.00%
$ 778,201 $ 2,300
Dec 14, 6 AM $ 0.0₈259
+0.00%
$ 778,484 $ 2,288
Dec 14, 5 AM $ 0.0₈259
+0.07%
$ 779,089 $ 2,243
Dec 14, 4 AM $ 0.0₈259
+0.00%
$ 778,510 $ 2,239
Dec 14, 3 AM $ 0.0₈259
-0.12%
$ 778,542 $ 2,241
Dec 14, 2 AM $ 0.0₈259
+0.00%
$ 779,445 $ 2,244
Dec 14, 1 AM $ 0.0₈259
-0.01%
$ 779,428 $ 2,244
Dec 14, 12 AM $ 0.0₈259
+0.00%
$ 779,463 $ 2,244
Dec 13, 11 PM $ 0.0₈259
+0.00%
$ 779,480 $ 2,243
Dec 13, 10 PM $ 0.0₈259
+0.00%
$ 779,444 $ 2,244
Dec 13, 9 PM $ 0.0₈259
+0.00%
$ 779,400 $ 2,244
Dec 13, 8 PM $ 0.0₈259
-0.01%
$ 779,428 $ 2,245
Dec 13, 7 PM $ 0.0₈259
+0.00%
$ 779,468 $ 2,256
Dec 13, 6 PM $ 0.0₈259
+0.01%
$ 779,441 $ 2,301
Dec 13, 5 PM $ 0.0₈259
+0.00%
$ 779,378 $ 2,328
Dec 13, 4 PM $ 0.0₈259
+0.00%
$ 779,370 $ 2,356
Dec 13, 3 PM $ 0.0₈259
+0.00%
$ 779,373 $ 2,356
Dec 13, 2 PM $ 0.0₈259
+0.00%
$ 779,371 $ 2,362
Dec 13, 1 PM $ 0.0₈259
-0.15%
$ 779,376 $ 2,364
Dec 13, 12 PM $ 0.0₈259
+0.00%
$ 779,380 $ 2,348
Dec 13, 11 AM $ 0.0₈259
-0.01%
$ 779,377 $ 2,308
Dec 13, 10 AM $ 0.0₈26
+0.00%
$ 781,211 $ 2,296
Dec 13, 9 AM $ 0.0₈26
+0.00%
$ 781,188 $ 2,296
Dec 13, 8 AM $ 0.0₈26
-0.01%
$ 781,179 $ 2,305
Dec 13, 7 AM $ 0.0₈26
+0.00%
$ 781,225 $ 2,337