TON FISH Historical Data

FISH Page 61
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 0.0₈26
-0.01%
$ 781,179 $ 2,305
Dec 13, 7 AM $ 0.0₈26
+0.00%
$ 781,225 $ 2,337
Dec 13, 6 AM $ 0.0₈26
+0.00%
$ 781,225 $ 2,337
Dec 13, 5 AM $ 0.0₈26
+0.00%
$ 781,235 $ 2,336
Dec 13, 4 AM $ 0.0₈26
+0.00%
$ 781,254 $ 2,337
Dec 13, 3 AM $ 0.0₈26
+0.01%
$ 781,258 $ 2,397
Dec 13, 2 AM $ 0.0₈26
+0.00%
$ 781,211 $ 2,398
Dec 13, 1 AM $ 0.0₈26
-0.01%
$ 781,196 $ 2,399
Dec 13, 12 AM $ 0.0₈26
+0.00%
$ 781,213 $ 2,399
Dec 12, 11 PM $ 0.0₈26
+0.00%
$ 781,191 $ 2,398
Dec 12, 10 PM $ 0.0₈26
+0.01%
$ 781,201 $ 2,401
Dec 12, 9 PM $ 0.0₈26
+0.00%
$ 781,129 $ 2,413
Dec 12, 8 PM $ 0.0₈26
+0.02%
$ 781,106 $ 2,444
Dec 12, 7 PM $ 0.0₈26
-0.03%
$ 780,930 $ 2,606
Dec 12, 6 PM $ 0.0₈26
+0.06%
$ 781,317 $ 2,602
Dec 12, 5 PM $ 0.0₈26
+0.02%
$ 780,869 $ 2,558
Dec 12, 4 PM $ 0.0₈259
-0.06%
$ 780,515 $ 2,524
Dec 12, 3 PM $ 0.0₈26
-0.10%
$ 781,124 $ 2,557
Dec 12, 2 PM $ 0.0₈26
+0.02%
$ 781,913 $ 2,619
Dec 12, 1 PM $ 0.0₈26
-0.03%
$ 781,791 $ 2,618
Dec 12, 12 PM $ 0.0₈26
-0.04%
$ 782,014 $ 2,618
Dec 12, 11 AM $ 0.0₈26
+0.02%
$ 782,341 $ 2,619
Dec 12, 10 AM $ 0.0₈26
+0.04%
$ 782,193 $ 2,618
Dec 12, 9 AM $ 0.0₈26
+0.15%
$ 781,798 $ 2,640
Dec 12, 8 AM $ 0.0₈259
-0.29%
$ 779,552 $ 2,631
Dec 12, 7 AM $ 0.0₈26
-0.25%
$ 781,821 $ 2,600
Dec 12, 6 AM $ 0.0₈261
+0.01%
$ 783,764 $ 2,982
Dec 12, 5 AM $ 0.0₈261
-1.03%
$ 783,647 $ 2,982
Dec 12, 4 AM $ 0.0₈263
-1.73%
$ 791,822 $ 3,047
Dec 12, 3 AM $ 0.0₈268
-0.03%
$ 805,775 $ 3,100
Dec 12, 2 AM $ 0.0₈268
+0.08%
$ 806,022 $ 3,105
Dec 12, 1 AM $ 0.0₈268
-0.01%
$ 805,384 $ 3,113
Dec 12, 12 AM $ 0.0₈268
-0.08%
$ 805,503 $ 3,114
Dec 11, 11 PM $ 0.0₈268
+0.01%
$ 806,154 $ 3,116
Dec 11, 10 PM $ 0.0₈268
-0.02%
$ 806,377 $ 3,114
Dec 11, 9 PM $ 0.0₈268
+0.19%
$ 806,689 $ 3,101
Dec 11, 8 PM $ 0.0₈268
-0.02%
$ 805,709 $ 3,065
Dec 11, 7 PM $ 0.0₈268
+0.12%
$ 806,225 $ 2,893
Dec 11, 6 PM $ 0.0₈268
+0.05%
$ 804,991 $ 2,848
Dec 11, 5 PM $ 0.0₈267
+0.07%
$ 804,587 $ 2,843
Dec 11, 4 PM $ 0.0₈267
+1.34%
$ 804,190 $ 2,840
Dec 11, 3 PM $ 0.0₈264
-0.05%
$ 793,560 $ 3,047
Dec 11, 2 PM $ 0.0₈264
-0.05%
$ 793,975 $ 2,983
Dec 11, 1 PM $ 0.0₈264
+0.14%
$ 794,394 $ 2,984
Dec 11, 12 PM $ 0.0₈264
+0.03%
$ 793,275 $ 2,979
Dec 11, 11 AM $ 0.0₈264
+0.07%
$ 793,050 $ 3,007
Dec 11, 10 AM $ 0.0₈263
-1.71%
$ 792,472 $ 3,051
Dec 11, 9 AM $ 0.0₈268
+0.27%
$ 806,297 $ 3,134
Dec 11, 8 AM $ 0.0₈268
-0.16%
$ 805,803 $ 3,150
Dec 11, 7 AM $ 0.0₈268
-0.54%
$ 807,066 $ 3,163