TON FISH Historical Data

FISH Page 61
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.0₈196
-0.01%
$ 588,820 $ 3,804
Mar 5, 1 AM $ 0.0₈197
+0.51%
$ 593,569 $ 3,853
Mar 5, 12 AM $ 0.0₈196
+0.03%
$ 588,833 $ 3,783
Mar 4, 11 PM $ 0.0₈196
-0.03%
$ 588,630 $ 3,702
Mar 4, 10 PM $ 0.0₈196
-0.01%
$ 588,832 $ 3,695
Mar 4, 9 PM $ 0.0₈196
-0.05%
$ 588,903 $ 3,629
Mar 4, 8 PM $ 0.0₈196
+0.00%
$ 589,192 $ 3,747
Mar 4, 7 PM $ 0.0₈196
+0.07%
$ 589,218 $ 3,739
Mar 4, 6 PM $ 0.0₈196
+0.02%
$ 588,785 $ 3,729
Mar 4, 5 PM $ 0.0₈196
+0.00%
$ 588,692 $ 3,720
Mar 4, 4 PM $ 0.0₈196
-0.04%
$ -- $ 3,710
Mar 4, 1 PM $ 0.0₈191
+0.06%
$ 575,708 $ 3,604
Mar 4, 12 PM $ 0.0₈191
+0.01%
$ 575,372 $ 3,601
Mar 4, 11 AM $ 0.0₈191
-0.05%
$ 575,305 $ 3,580
Mar 4, 9 AM $ 0.0₈191
+0.15%
$ 575,943 $ 3,714
Mar 4, 8 AM $ 0.0₈191
+0.05%
$ 575,055 $ 3,630
Mar 4, 7 AM $ 0.0₈191
+1.79%
$ 574,757 $ 3,670
Mar 4, 6 AM $ 0.0₈188
+2.05%
$ 564,668 $ 3,669
Mar 4, 5 AM $ 0.0₈184
+0.02%
$ 553,329 $ 3,616
Mar 4, 4 AM $ 0.0₈184
+0.22%
$ 553,778 $ 3,605
Mar 4, 3 AM $ 0.0₈184
+0.00%
$ 553,138 $ 3,567
Mar 4, 2 AM $ 0.0₈184
-0.02%
$ 553,126 $ 3,512
Mar 4, 1 AM $ 0.0₈184
-0.06%
$ 553,229 $ 3,419
Mar 4, 12 AM $ 0.0₈184
+0.00%
$ 553,548 $ 3,467
Mar 3, 11 PM $ 0.0₈184
+0.02%
$ 553,562 $ 3,469
Mar 3, 10 PM $ 0.0₈184
+0.03%
$ 553,444 $ 3,471
Mar 3, 9 PM $ 0.0₈184
+0.12%
$ 553,291 $ 3,472
Mar 3, 8 PM $ 0.0₈184
+0.00%
$ 552,615 $ 3,349
Mar 3, 7 PM $ 0.0₈184
+0.00%
$ 552,623 $ 3,354
Mar 3, 6 PM $ 0.0₈184
+0.00%
$ 552,634 $ 3,355
Mar 3, 5 PM $ 0.0₈184
-0.31%
$ 552,636 $ 3,359
Mar 3, 4 PM $ 0.0₈184
+0.01%
$ 554,371 $ 3,378
Mar 3, 3 PM $ 0.0₈184
-0.63%
$ 554,317 $ 3,430
Mar 3, 2 PM $ 0.0₈185
+0.37%
$ 557,241 $ 3,460
Mar 3, 1 PM $ 0.0₈185
+0.01%
$ 555,189 $ 3,480
Mar 3, 12 PM $ 0.0₈185
+0.81%
$ 555,161 $ 3,490
Mar 3, 11 AM $ 0.0₈185
-0.64%
$ 555,159 $ 3,486
Mar 3, 10 AM $ 0.0₈185
+0.00%
$ 555,156 $ 3,456
Mar 3, 9 AM $ 0.0₈185
+0.20%
$ 555,179 $ 3,396
Mar 3, 8 AM $ 0.0₈185
+0.31%
$ 555,252 $ 3,315
Mar 3, 7 AM $ 0.0₈185
+0.39%
$ 555,336 $ 3,272
Mar 3, 6 AM $ 0.0₈185
-0.02%
$ 555,229 $ 3,267
Mar 3, 5 AM $ 0.0₈185
+0.01%
$ 555,314 $ 3,270
Mar 3, 4 AM $ 0.0₈185
+0.00%
$ 555,274 $ 3,271
Mar 3, 3 AM $ 0.0₈185
+0.00%
$ 555,249 $ 3,271
Mar 3, 2 AM $ 0.0₈185
-0.37%
$ 555,247 $ 3,273
Mar 3, 1 AM $ 0.0₈185
+0.04%
$ 557,317 $ 3,274
Mar 3, 12 AM $ 0.0₈185
-0.75%
$ 557,069 $ 3,235
Mar 2, 11 PM $ 0.0₈187
+0.00%
$ 561,299 $ 3,235
Mar 2, 10 PM $ 0.0₈187
+0.00%
$ 561,303 $ 3,230