TON FISH Historical Data

FISH Page 62
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 0.0₈268
-0.54%
$ 807,066 $ 3,163
Dec 11, 6 AM $ 0.0₈27
+0.03%
$ 811,419 $ 2,777
Dec 11, 5 AM $ 0.0₈27
-0.70%
$ 811,189 $ 2,774
Dec 11, 4 AM $ 0.0₈272
+0.28%
$ 816,948 $ 2,758
Dec 11, 3 AM $ 0.0₈271
-0.30%
$ 814,660 $ 2,693
Dec 11, 2 AM $ 0.0₈272
-0.10%
$ 817,148 $ 2,693
Dec 11, 1 AM $ 0.0₈272
-0.09%
$ 818,003 $ 2,686
Dec 11, 12 AM $ 0.0₈272
-0.09%
$ 818,758 $ 2,688
Dec 10, 11 PM $ 0.0₈272
-0.12%
$ 819,512 $ 2,691
Dec 10, 10 PM $ 0.0₈273
-0.08%
$ 820,462 $ 2,694
Dec 10, 9 PM $ 0.0₈273
-0.03%
$ 821,105 $ 2,695
Dec 10, 8 PM $ 0.0₈273
+0.13%
$ 821,339 $ 2,696
Dec 10, 7 PM $ 0.0₈273
+0.02%
$ 820,263 $ 2,703
Dec 10, 6 PM $ 0.0₈273
+0.08%
$ 820,062 $ 2,741
Dec 10, 5 PM $ 0.0₈272
+0.02%
$ 819,350 $ 2,795
Dec 10, 4 PM $ 0.0₈272
+0.05%
$ 819,210 $ 2,931
Dec 10, 3 PM $ 0.0₈272
+0.00%
$ 818,801 $ 2,721
Dec 10, 2 PM $ 0.0₈272
+0.00%
$ 818,804 $ 2,720
Dec 10, 1 PM $ 0.0₈272
+0.00%
$ 818,803 $ 2,720
Dec 10, 12 PM $ 0.0₈272
+0.15%
$ 818,778 $ 2,750
Dec 10, 11 AM $ 0.0₈274
+0.48%
$ 822,670 $ 2,731
Dec 10, 10 AM $ 0.0₈272
-2.02%
$ 818,759 $ 2,669
Dec 10, 9 AM $ 0.0₈278
+0.00%
$ 835,604 $ 2,661
Dec 10, 8 AM $ 0.0₈278
+0.00%
$ 835,604 $ 2,629
Dec 10, 7 AM $ 0.0₈278
+0.00%
$ 835,604 $ 2,629
Dec 10, 6 AM $ 0.0₈278
+0.00%
$ 835,604 $ 2,629
Dec 10, 5 AM $ 0.0₈278
+0.00%
$ 835,604 $ 2,629
Dec 10, 4 AM $ 0.0₈278
+0.00%
$ 835,604 $ 2,629
Dec 10, 3 AM $ 0.0₈278
-0.18%
$ 835,604 $ 2,629
Dec 10, 2 AM $ 0.0₈278
+0.00%
$ 837,108 $ 2,632
Dec 10, 1 AM $ 0.0₈278
+0.00%
$ 837,107 $ 2,633
Dec 10, 12 AM $ 0.0₈278
+0.00%
$ 837,109 $ 2,652
Dec 9, 11 PM $ 0.0₈278
+0.00%
$ 837,110 $ 2,677
Dec 9, 10 PM $ 0.0₈278
+0.00%
$ 837,109 $ 2,724
Dec 9, 9 PM $ 0.0₈278
+0.00%
$ 837,106 $ 2,786
Dec 9, 8 PM $ 0.0₈278
+0.00%
$ 837,106 $ 2,787
Dec 9, 7 PM $ 0.0₈278
+0.18%
$ 837,109 $ 2,776
Dec 9, 6 PM $ 0.0₈278
-1.22%
$ 835,608 $ 2,732
Dec 9, 5 PM $ 0.0₈294
+0.92%
$ 885,316 $ 2,745
Dec 9, 4 PM $ 0.0₈292
+4.09%
$ 877,247 $ 2,681
Dec 9, 3 PM $ 0.0₈28
+0.01%
$ 842,785 $ 2,512
Dec 9, 2 PM $ 0.0₈28
+0.00%
$ 842,666 $ 2,513
Dec 9, 1 PM $ 0.0₈28
+2.10%
$ 842,680 $ 2,513
Dec 9, 12 PM $ 0.0₈274
+0.01%
$ 825,312 $ 2,573
Dec 9, 11 AM $ 0.0₈274
+0.01%
$ 825,265 $ 2,573
Dec 9, 10 AM $ 0.0₈274
-0.02%
$ 825,158 $ 2,573
Dec 9, 9 AM $ 0.0₈274
-0.03%
$ 825,298 $ 2,592
Dec 9, 8 AM $ 0.0₈274
+0.00%
$ 825,570 $ 2,676
Dec 9, 7 AM $ 0.0₈274
+0.04%
$ 825,606 $ 2,725
Dec 9, 6 AM $ 0.0₈274
+0.02%
$ 825,263 $ 2,758