TON FISH Historical Data

FISH Page 63
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.0₈192
+0.03%
$ 578,539 $ 2,074
Feb 28, 6 PM $ 0.0₈192
+0.04%
$ 578,387 $ 2,082
Feb 28, 5 PM $ 0.0₈192
+0.06%
$ 578,174 $ 2,086
Feb 28, 4 PM $ 0.0₈192
+0.00%
$ 577,824 $ 2,041
Feb 28, 3 PM $ 0.0₈192
+0.00%
$ 577,824 $ 2,069
Feb 28, 2 PM $ 0.0₈192
+0.00%
$ 577,824 $ 2,120
Feb 28, 1 PM $ 0.0₈192
+0.00%
$ 577,824 $ 2,146
Feb 28, 12 PM $ 0.0₈192
+0.00%
$ 577,824 $ 2,149
Feb 28, 11 AM $ 0.0₈192
+0.00%
$ 577,824 $ 2,153
Feb 28, 10 AM $ 0.0₈192
+0.63%
$ 577,824 $ 2,157
Feb 28, 9 AM $ 0.0₈192
+5.21%
$ 577,222 $ 2,131
Feb 28, 8 AM $ 0.0₈182
-7.83%
$ 548,647 $ 2,052
Feb 28, 7 AM $ 0.0₈198
-0.65%
$ 595,270 $ 1,833
Feb 28, 6 AM $ 0.0₈203
+0.00%
$ 611,814 $ 1,804
Feb 28, 5 AM $ 0.0₈203
+0.00%
$ 611,814 $ 1,802
Feb 28, 4 AM $ 0.0₈203
+0.00%
$ 611,814 $ 1,802
Feb 28, 3 AM $ 0.0₈203
+0.00%
$ 611,814 $ 1,802
Feb 28, 2 AM $ 0.0₈203
+0.00%
$ 611,814 $ 1,802
Feb 28, 1 AM $ 0.0₈203
+0.00%
$ 611,814 $ 1,803
Feb 28, 12 AM $ 0.0₈203
+0.00%
$ 611,814 $ 1,818
Feb 27, 11 PM $ 0.0₈203
+0.00%
$ 611,814 $ 1,820
Feb 27, 10 PM $ 0.0₈203
+0.00%
$ 611,814 $ 1,831
Feb 27, 9 PM $ 0.0₈203
+0.00%
$ 611,814 $ 1,832
Feb 27, 8 PM $ 0.0₈203
+0.00%
$ 611,814 $ 1,845
Feb 27, 7 PM $ 0.0₈203
+0.00%
$ 611,814 $ 1,890
Feb 27, 6 PM $ 0.0₈203
+0.00%
$ 611,814 $ 1,935
Feb 27, 5 PM $ 0.0₈203
+0.00%
$ 611,814 $ 1,964
Feb 27, 4 PM $ 0.0₈203
+0.00%
$ 611,814 $ 1,996
Feb 27, 3 PM $ 0.0₈203
+0.00%
$ 611,814 $ 1,975
Feb 27, 2 PM $ 0.0₈202
-0.49%
$ 608,806 $ 1,932
Feb 27, 1 PM $ 0.0₈203
+0.00%
$ 611,814 $ 1,915
Feb 27, 12 PM $ 0.0₈203
-0.59%
$ 611,814 $ 1,953
Feb 27, 11 AM $ 0.0₈205
+0.54%
$ 615,423 $ 1,956
Feb 27, 10 AM $ 0.0₈203
+0.00%
$ 612,114 $ 1,963
Feb 27, 9 AM $ 0.0₈203
-0.54%
$ 612,114 $ 1,981
Feb 27, 8 AM $ 0.0₈205
-0.78%
$ 615,423 $ 1,983
Feb 27, 7 AM $ 0.0₈206
+0.00%
$ 620,236 $ 2,007
Feb 27, 6 AM $ 0.0₈206
+0.00%
$ 620,236 $ 1,996
Feb 27, 5 AM $ 0.0₈206
+0.00%
$ 620,236 $ 1,997
Feb 27, 4 AM $ 0.0₈206
+0.00%
$ 620,236 $ 1,998
Feb 27, 3 AM $ 0.0₈206
+0.00%
$ 620,236 $ 1,999
Feb 27, 2 AM $ 0.0₈206
-0.10%
$ 620,236 $ 2,001
Feb 27, 1 AM $ 0.0₈205
-0.48%
$ 617,830 $ 2,002
Feb 27, 12 AM $ 0.0₈206
+0.00%
$ 620,837 $ 2,003
Feb 26, 11 PM $ 0.0₈206
+0.39%
$ 620,837 $ 2,043
Feb 26, 10 PM $ 0.0₈206
-0.53%
$ 618,431 $ 2,055
Feb 26, 9 PM $ 0.0₈206
-0.29%
$ 618,431 $ 2,062
Feb 26, 8 PM $ 0.0₈206
+0.00%
$ 620,236 $ 2,063
Feb 26, 7 PM $ 0.0₈206
+0.00%
$ 620,236 $ 2,020
Feb 26, 6 PM $ 0.0₈205
-0.34%
$ 618,130 $ 1,977