Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TON FISH Historical Data

FISH Page 63
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 3 PM $0.0₈173
+0.22%
$519,715 $1
Apr 5, 2 PM $0.0₈172
+0.30%
$518,822 $1
Apr 5, 1 PM $0.0₈172
-0.08%
$516,060 $1
Apr 5, 12 PM $0.0₈173
-0.16%
$519,143 $1
Apr 5, 11 AM $0.0₈173
-0.19%
$519,340 $1
Apr 5, 10 AM $0.0₈173
-0.36%
$520,343 $1
Apr 5, 9 AM $0.0₈173
+0.08%
$520,561 $153
Apr 5, 8 AM $0.0₈173
+0.26%
$519,328 $153
Apr 5, 7 AM $0.0₈172
+0.16%
$516,831 $152
Apr 5, 6 AM $0.0₈172
-0.10%
$516,856 $152
Apr 5, 5 AM $0.0₈172
+0.23%
$518,318 $152
Apr 5, 4 AM $0.0₈172
+0.26%
$517,425 $152
Apr 5, 3 AM $0.0₈172
+0.35%
$516,311 $152
Apr 5, 2 AM $0.0₈171
+0.07%
$514,468 $151
Apr 5, 1 AM $0.0₈171
-0.12%
$514,017 $151
Apr 5, 12 AM $0.0₈171
+0.03%
$515,076 $158
Apr 4, 11 PM $0.0₈171
+0.09%
$513,318 $158
Apr 4, 10 PM $0.0₈17
+0.01%
$512,732 $158
Apr 4, 9 PM $0.0₈17
+0.11%
$512,746 $157
Apr 4, 8 PM $0.0₈17
-0.14%
$512,067 $157
Apr 4, 7 PM $0.0₈17
+0.06%
$512,686 $157
Apr 4, 6 PM $0.0₈17
-0.16%
$511,256 $157
Apr 4, 5 PM $0.0₈17
-0.03%
$512,445 $157
Apr 4, 4 PM $0.0₈171
-0.16%
$512,880 $157
Apr 4, 3 PM $0.0₈171
+0.13%
$514,280 $157
Apr 4, 2 PM $0.0₈17
-0.04%
$512,697 $157
Apr 4, 1 PM $0.0₈171
+0.27%
$514,440 $157
Apr 4, 12 PM $0.0₈17
-0.05%
$511,877 $157
Apr 4, 11 AM $0.0₈17
-0.05%
$511,745 $157
Apr 4, 10 AM $0.0₈17
+0.75%
$512,129 $157
Apr 4, 9 AM $0.0₈169
+0.23%
$507,787 $7
Apr 4, 8 AM $0.0₈168
-0.03%
$506,690 $112
Apr 4, 7 AM $0.0₈169
-0.30%
$506,875 $112
Apr 4, 6 AM $0.0₈169
-0.02%
$507,971 $112
Apr 4, 5 AM $0.0₈169
+0.00%
$507,478 $113
Apr 4, 4 AM $0.0₈169
-0.07%
$507,176 $113
Apr 4, 3 AM $0.0₈169
-0.04%
$508,134 $113
Apr 4, 2 AM $0.0₈169
-0.04%
$508,364 $113
Apr 4, 1 AM $0.0₈169
+0.13%
$508,725 $113
Apr 4, 12 AM $0.0₈169
-0.37%
$509,497 $105
Apr 3, 11 PM $0.0₈17
-0.20%
$511,072 $105
Apr 3, 10 PM $0.0₈17
+0.06%
$511,808 $106
Apr 3, 9 PM $0.0₈17
-0.05%
$511,918 $105
Apr 3, 8 PM $0.0₈17
-0.20%
$512,662 $106
Apr 3, 7 PM $0.0₈171
-0.09%
$512,921 $106
Apr 3, 6 PM $0.0₈171
+0.08%
$513,064 $106
Apr 3, 5 PM $0.0₈17
+0.22%
$512,213 $106
Apr 3, 4 PM $0.0₈17
+0.09%
$510,462 $105
Apr 3, 3 PM $0.0₈17
+0.05%
$511,787 $105
Apr 3, 2 PM $0.0₈17
+0.00%
$510,933 $105