TON FISH Historical Data

FISH Page 63
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.0₈274
+0.04%
$ 825,606 $ 2,725
Dec 9, 6 AM $ 0.0₈274
+0.02%
$ 825,263 $ 2,758
Dec 9, 5 AM $ 0.0₈274
+0.10%
$ 825,110 $ 2,765
Dec 9, 4 AM $ 0.0₈274
-0.05%
$ 824,311 $ 2,898
Dec 9, 3 AM $ 0.0₈274
+0.03%
$ 824,718 $ 2,899
Dec 9, 2 AM $ 0.0₈274
+0.32%
$ 824,490 $ 2,899
Dec 9, 1 AM $ 0.0₈273
-0.04%
$ 821,824 $ 2,889
Dec 9, 12 AM $ 0.0₈273
-0.45%
$ 822,129 $ 2,881
Dec 8, 11 PM $ 0.0₈273
-0.07%
$ 822,114 $ 2,854
Dec 8, 10 PM $ 0.0₈274
-0.11%
$ 822,680 $ 2,812
Dec 8, 9 PM $ 0.0₈274
+0.05%
$ 823,545 $ 2,767
Dec 8, 8 PM $ 0.0₈274
+0.04%
$ 823,108 $ 2,765
Dec 8, 7 PM $ 0.0₈274
+0.01%
$ 822,740 $ 2,764
Dec 8, 6 PM $ 0.0₈273
+0.02%
$ 822,617 $ 2,833
Dec 8, 5 PM $ 0.0₈273
-0.12%
$ 822,432 $ 2,807
Dec 8, 4 PM $ 0.0₈274
+0.03%
$ 823,393 $ 2,882
Dec 8, 3 PM $ 0.0₈274
-0.25%
$ 823,115 $ 2,904
Dec 8, 2 PM $ 0.0₈274
+0.03%
$ 825,155 $ 3,116
Dec 8, 1 PM $ 0.0₈274
+0.06%
$ 824,947 $ 3,118
Dec 8, 12 PM $ 0.0₈274
+0.00%
$ 824,472 $ 2,983
Dec 8, 11 AM $ 0.0₈274
+0.01%
$ 824,508 $ 2,982
Dec 8, 10 AM $ 0.0₈274
-1.49%
$ 824,433 $ 2,982
Dec 8, 9 AM $ 0.0₈278
-1.04%
$ 836,869 $ 3,019
Dec 8, 8 AM $ 0.0₈283
+0.06%
$ 852,297 $ 3,002
Dec 8, 7 AM $ 0.0₈283
-0.03%
$ 851,780 $ 2,952
Dec 8, 6 AM $ 0.0₈283
+0.14%
$ 852,021 $ 2,964
Dec 8, 5 AM $ 0.0₈283
-0.16%
$ 850,792 $ 2,958
Dec 8, 4 AM $ 0.0₈283
+0.00%
$ 852,182 $ 2,819
Dec 8, 3 AM $ 0.0₈283
-0.02%
$ 852,214 $ 2,821
Dec 8, 2 AM $ 0.0₈283
-0.02%
$ 852,424 $ 2,821
Dec 8, 1 AM $ 0.0₈283
+0.07%
$ 852,598 $ 2,821
Dec 8, 12 AM $ 0.0₈283
+0.00%
$ 852,020 $ 2,805
Dec 7, 11 PM $ 0.0₈283
+0.73%
$ 852,021 $ 2,806
Dec 7, 10 PM $ 0.0₈281
-0.06%
$ 845,840 $ 2,800
Dec 7, 9 PM $ 0.0₈281
-0.07%
$ 846,382 $ 2,832
Dec 7, 8 PM $ 0.0₈282
+1.93%
$ 846,959 $ 2,941
Dec 7, 7 PM $ 0.0₈276
+1.92%
$ 830,917 $ 2,885
Dec 7, 6 PM $ 0.0₈271
+0.63%
$ 815,300 $ 2,770
Dec 7, 5 PM $ 0.0₈269
+3.40%
$ 810,212 $ 2,752
Dec 7, 4 PM $ 0.0₈261
-1.76%
$ 783,592 $ 2,594
Dec 7, 3 PM $ 0.0₈264
+0.86%
$ 794,028 $ 2,602
Dec 7, 2 PM $ 0.0₈262
-0.60%
$ 789,301 $ 2,390
Dec 7, 1 PM $ 0.0₈264
-0.01%
$ 794,031 $ 2,403
Dec 7, 12 PM $ 0.0₈264
-0.01%
$ 794,101 $ 2,396
Dec 7, 11 AM $ 0.0₈264
+0.34%
$ 794,153 $ 2,400
Dec 7, 10 AM $ 0.0₈263
+0.02%
$ 791,432 $ 2,392
Dec 7, 9 AM $ 0.0₈263
-0.04%
$ 791,284 $ 2,510
Dec 7, 8 AM $ 0.0₈263
-0.01%
$ 791,630 $ 2,505
Dec 7, 7 AM $ 0.0₈263
-1.90%
$ 791,690 $ 2,505
Dec 7, 6 AM $ 0.0₈268
-0.01%
$ 807,004 $ 2,505