TON FISH Historical Data

FISH Page 64
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.0₈206
-0.58%
$ 620,236 $ 1,950
Feb 26, 4 PM $ 0.0₈212
-0.19%
$ 637,080 $ 1,912
Feb 26, 3 PM $ 0.0₈212
+0.52%
$ 638,283 $ 1,911
Feb 26, 2 PM $ 0.0₈211
+0.24%
$ 634,975 $ 1,908
Feb 26, 1 PM $ 0.0₈211
+2.03%
$ 633,471 $ 1,907
Feb 26, 12 PM $ 0.0₈206
+0.83%
$ 620,837 $ 1,876
Feb 26, 11 AM $ 0.0₈206
+0.39%
$ 620,236 $ 1,874
Feb 26, 10 AM $ 0.0₈207
+1.02%
$ 623,545 $ 1,862
Feb 26, 9 AM $ 0.0₈207
-1.48%
$ 622,642 $ 1,847
Feb 26, 8 AM $ 0.0₈21
+0.00%
$ 631,967 $ 1,872
Feb 26, 7 AM $ 0.0₈21
+0.00%
$ 631,967 $ 1,851
Feb 26, 6 AM $ 0.0₈21
+0.00%
$ 631,967 $ 1,859
Feb 26, 5 AM $ 0.0₈21
+0.00%
$ 631,967 $ 1,887
Feb 26, 4 AM $ 0.0₈21
+0.00%
$ 631,967 $ 1,921
Feb 26, 3 AM $ 0.0₈21
+0.00%
$ 631,967 $ 1,924
Feb 26, 2 AM $ 0.0₈21
+0.00%
$ 631,967 $ 1,930
Feb 26, 1 AM $ 0.0₈21
+0.00%
$ 631,967 $ 1,932
Feb 26, 12 AM $ 0.0₈21
+0.00%
$ 631,967 $ 1,920
Feb 25, 11 PM $ 0.0₈21
+0.00%
$ 631,967 $ 1,883
Feb 25, 10 PM $ 0.0₈21
+0.00%
$ 631,967 $ 1,864
Feb 25, 9 PM $ 0.0₈21
+0.00%
$ 631,967 $ 1,857
Feb 25, 8 PM $ 0.0₈21
+0.00%
$ 631,967 $ 1,849
Feb 25, 7 PM $ 0.0₈21
+0.00%
$ 631,967 $ 1,851
Feb 25, 6 PM $ 0.0₈21
-0.05%
$ 631,967 $ 1,851
Feb 25, 5 PM $ 0.0₈208
-1.05%
$ 625,650 $ 1,852
Feb 25, 4 PM $ 0.0₈21
+0.00%
$ 632,268 $ 1,853
Feb 25, 3 PM $ 0.0₈21
+0.00%
$ 632,268 $ 1,855
Feb 25, 2 PM $ 0.0₈21
+0.33%
$ 632,268 $ 1,858
Feb 25, 1 PM $ 0.0₈209
+0.00%
$ 630,162 $ 1,859
Feb 25, 12 PM $ 0.0₈209
+0.00%
$ 630,162 $ 1,859
Feb 25, 11 AM $ 0.0₈209
+0.00%
$ 630,162 $ 1,861
Feb 25, 10 AM $ 0.0₈209
+0.05%
$ 630,162 $ 1,863
Feb 25, 9 AM $ 0.0₈209
-0.71%
$ 629,861 $ 1,869
Feb 25, 8 AM $ 0.0₈213
-0.33%
$ 639,787 $ 1,866
Feb 25, 7 AM $ 0.0₈213
-0.33%
$ 641,893 $ 1,906
Feb 25, 6 AM $ 0.0₈214
-0.09%
$ 643,999 $ 1,925
Feb 25, 5 AM $ 0.0₈214
+0.00%
$ 643,397 $ 1,943
Feb 25, 4 AM $ 0.0₈214
-0.05%
$ 644,901 $ 1,914
Feb 25, 3 AM $ 0.0₈214
+0.00%
$ 645,202 $ 1,913
Feb 25, 2 AM $ 0.0₈214
+0.00%
$ 645,202 $ 1,912
Feb 25, 1 AM $ 0.0₈214
+0.00%
$ 645,202 $ 1,911
Feb 25, 12 AM $ 0.0₈214
+0.00%
$ 645,202 $ 1,911
Feb 24, 11 PM $ 0.0₈214
+0.00%
$ 645,202 $ 1,911
Feb 24, 10 PM $ 0.0₈214
+0.00%
$ 645,202 $ 1,909
Feb 24, 9 PM $ 0.0₈214
+0.00%
$ 645,202 $ 1,910
Feb 24, 8 PM $ 0.0₈214
+0.00%
$ 645,202 $ 1,909
Feb 24, 7 PM $ 0.0₈214
+0.33%
$ 645,202 $ 1,909
Feb 24, 6 PM $ 0.0₈214
+0.00%
$ 643,096 $ 1,919
Feb 24, 5 PM $ 0.0₈214
+0.00%
$ 643,096 $ 1,918
Feb 24, 4 PM $ 0.0₈214
+0.00%
$ 643,096 $ 1,917