TON FISH Historical Data

FISH Page 64
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.0₈268
-0.01%
$ 807,004 $ 2,505
Dec 7, 5 AM $ 0.0₈268
+0.01%
$ 807,084 $ 2,498
Dec 7, 4 AM $ 0.0₈268
+0.00%
$ 807,007 $ 2,526
Dec 7, 3 AM $ 0.0₈268
+0.02%
$ 807,028 $ 2,595
Dec 7, 2 AM $ 0.0₈268
+0.02%
$ 806,881 $ 2,601
Dec 7, 1 AM $ 0.0₈268
-0.06%
$ 806,697 $ 2,601
Dec 7, 12 AM $ 0.0₈268
+0.04%
$ 807,162 $ 2,604
Dec 6, 11 PM $ 0.0₈268
-0.22%
$ 806,870 $ 2,683
Dec 6, 10 PM $ 0.0₈268
+0.00%
$ 806,748 $ 2,667
Dec 6, 9 PM $ 0.0₈268
+0.00%
$ 806,750 $ 2,626
Dec 6, 8 PM $ 0.0₈268
+0.02%
$ 806,780 $ 2,526
Dec 6, 7 PM $ 0.0₈268
-0.05%
$ 806,646 $ 2,606
Dec 6, 6 PM $ 0.0₈268
+0.04%
$ 807,088 $ 2,608
Dec 6, 5 PM $ 0.0₈268
-0.02%
$ 806,727 $ 2,608
Dec 6, 4 PM $ 0.0₈268
+0.04%
$ 806,879 $ 2,761
Dec 6, 3 PM $ 0.0₈268
+0.02%
$ 806,594 $ 2,846
Dec 6, 2 PM $ 0.0₈268
+0.04%
$ 806,450 $ 2,846
Dec 6, 1 PM $ 0.0₈268
+0.01%
$ 806,092 $ 2,844
Dec 6, 12 PM $ 0.0₈268
+0.00%
$ 806,005 $ 2,851
Dec 6, 11 AM $ 0.0₈268
-0.45%
$ 805,977 $ 2,890
Dec 6, 10 AM $ 0.0₈269
+0.37%
$ 809,586 $ 2,959
Dec 6, 9 AM $ 0.0₈268
-0.01%
$ 806,618 $ 2,859
Dec 6, 8 AM $ 0.0₈268
+0.01%
$ 806,660 $ 2,888
Dec 6, 7 AM $ 0.0₈268
+0.00%
$ 806,606 $ 2,964
Dec 6, 6 AM $ 0.0₈268
+0.02%
$ 806,585 $ 3,026
Dec 6, 5 AM $ 0.0₈268
-0.04%
$ 806,457 $ 3,063
Dec 6, 4 AM $ 0.0₈268
+0.00%
$ 806,771 $ 3,038
Dec 6, 3 AM $ 0.0₈268
+0.04%
$ 806,770 $ 2,971
Dec 6, 2 AM $ 0.0₈268
+0.00%
$ 806,415 $ 2,964
Dec 6, 1 AM $ 0.0₈268
+1.76%
$ 806,413 $ 2,966
Dec 6, 12 AM $ 0.0₈263
+1.50%
$ 792,504 $ 2,971
Dec 5, 11 PM $ 0.0₈26
-0.02%
$ 780,812 $ 2,851
Dec 5, 10 PM $ 0.0₈26
+0.07%
$ 780,938 $ 2,851
Dec 5, 9 PM $ 0.0₈259
+0.00%
$ 780,381 $ 2,848
Dec 5, 8 PM $ 0.0₈259
+0.05%
$ 780,362 $ 2,848
Dec 5, 7 PM $ 0.0₈259
-0.12%
$ 779,977 $ 2,770
Dec 5, 6 PM $ 0.0₈26
+0.00%
$ 780,943 $ 2,774
Dec 5, 5 PM $ 0.0₈259
-3.92%
$ 778,934 $ 2,767
Dec 5, 4 PM $ 0.0₈267
-2.24%
$ 803,163 $ 2,699
Dec 5, 3 PM $ 0.0₈273
+0.04%
$ 821,588 $ 2,673
Dec 5, 2 PM $ 0.0₈273
-0.09%
$ 821,276 $ 2,689
Dec 5, 1 PM $ 0.0₈273
+0.38%
$ 822,029 $ 2,715
Dec 5, 12 PM $ 0.0₈272
+0.07%
$ 818,924 $ 2,740
Dec 5, 11 AM $ 0.0₈273
-0.23%
$ 820,368 $ 2,707
Dec 5, 10 AM $ 0.0₈273
+0.04%
$ 822,235 $ 2,657
Dec 5, 9 AM $ 0.0₈273
-0.44%
$ 821,930 $ 2,863
Dec 5, 8 AM $ 0.0₈274
-0.09%
$ 825,029 $ 2,847
Dec 5, 7 AM $ 0.0₈275
+0.18%
$ 826,876 $ 2,773
Dec 5, 6 AM $ 0.0₈274
+0.03%
$ 825,380 $ 2,706
Dec 5, 5 AM $ 0.0₈274
+0.02%
$ 825,171 $ 2,682