Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TON FISH Historical Data

FISH Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 3 PM $0.0₈17
+0.05%
$511,787 $105
Apr 3, 2 PM $0.0₈17
+0.00%
$510,933 $105
Apr 3, 1 PM $0.0₈17
-0.10%
$512,216 $105
Apr 3, 12 PM $0.0₈17
-0.67%
$512,172 $106
Apr 3, 11 AM $0.0₈172
-0.14%
$516,287 $106
Apr 3, 10 AM $0.0₈172
+0.09%
$517,337 $107
Apr 3, 9 AM $0.0₈172
-0.68%
$516,690 $107
Apr 3, 8 AM $0.0₈173
+0.10%
$520,517 $1
Apr 3, 7 AM $0.0₈173
+0.04%
$520,041 $8
Apr 3, 6 AM $0.0₈173
+0.19%
$520,520 $8
Apr 3, 5 AM $0.0₈173
+0.77%
$519,901 $40
Apr 3, 4 AM $0.0₈171
-0.16%
$513,447 $40
Apr 3, 3 AM $0.0₈171
+0.28%
$513,760 $40
Apr 3, 2 AM $0.0₈17
+0.34%
$511,896 $40
Apr 3, 1 AM $0.0₈17
-0.30%
$510,460 $40
Apr 3, 12 AM $0.0₈17
+0.24%
$512,455 $40
Apr 2, 11 PM $0.0₈17
-0.02%
$511,228 $40
Apr 2, 10 PM $0.0₈17
+0.27%
$511,242 $40
Apr 2, 9 PM $0.0₈17
+0.57%
$511,331 $40
Apr 2, 8 PM $0.0₈169
+0.13%
$508,348 $40
Apr 2, 7 PM $0.0₈169
-0.03%
$509,170 $39
Apr 2, 6 PM $0.0₈169
-0.03%
$507,647 $40
Apr 2, 5 PM $0.0₈169
-0.68%
$506,844 $40
Apr 2, 4 PM $0.0₈17
+0.17%
$512,677 $40
Apr 2, 3 PM $0.0₈17
+0.12%
$511,416 $40
Apr 2, 2 PM $0.0₈169
+1.08%
$508,406 $52
Apr 2, 1 PM $0.0₈167
-0.14%
$501,840 $51
Apr 2, 12 PM $0.0₈168
+0.01%
$503,864 $84
Apr 2, 11 AM $0.0₈167
-0.23%
$503,222 $85
Apr 2, 10 AM $0.0₈168
-0.16%
$504,002 $85
Apr 2, 9 AM $0.0₈169
+0.07%
$507,025 $85
Apr 2, 8 AM $0.0₈168
+0.25%
$506,798 $102
Apr 2, 7 AM $0.0₈168
-0.05%
$505,149 $95
Apr 2, 6 AM $0.0₈168
+0.14%
$504,155 $95
Apr 2, 5 AM $0.0₈167
-0.35%
$503,276 $124
Apr 2, 4 AM $0.0₈168
-0.02%
$503,959 $124
Apr 2, 3 AM $0.0₈168
+0.05%
$504,545 $124
Apr 2, 2 AM $0.0₈168
-0.98%
$504,010 $124
Apr 2, 1 AM $0.0₈169
-1.18%
$509,158 $125
Apr 2, 12 AM $0.0₈171
+0.31%
$514,506 $127
Apr 1, 11 PM $0.0₈17
+0.18%
$512,565 $126
Apr 1, 10 PM $0.0₈17
-0.08%
$512,378 $126
Apr 1, 9 PM $0.0₈171
-0.20%
$513,463 $126
Apr 1, 8 PM $0.0₈171
+0.32%
$513,671 $127
Apr 1, 7 PM $0.0₈17
+0.56%
$512,745 $126
Apr 1, 6 PM $0.0₈17
+0.03%
$510,685 $125
Apr 1, 5 PM $0.0₈17
-0.03%
$510,867 $126
Apr 1, 4 PM $0.0₈17
-0.27%
$509,949 $126
Apr 1, 3 PM $0.0₈17
+0.48%
$510,927 $126
Apr 1, 2 PM $0.0₈169
+0.09%
$509,167 $114