TON FISH Historical Data

FISH Page 65
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.0₈275
+0.18%
$ 826,876 $ 2,773
Dec 5, 6 AM $ 0.0₈274
+0.03%
$ 825,380 $ 2,706
Dec 5, 5 AM $ 0.0₈274
+0.02%
$ 825,171 $ 2,682
Dec 5, 4 AM $ 0.0₈274
-0.04%
$ 824,974 $ 2,687
Dec 5, 3 AM $ 0.0₈274
-0.25%
$ 825,266 $ 2,697
Dec 5, 2 AM $ 0.0₈275
+0.00%
$ 827,322 $ 2,884
Dec 5, 1 AM $ 0.0₈275
+0.00%
$ 827,338 $ 2,916
Dec 5, 12 AM $ 0.0₈275
+0.02%
$ 827,327 $ 2,917
Dec 4, 11 PM $ 0.0₈275
-0.01%
$ 827,177 $ 2,917
Dec 4, 10 PM $ 0.0₈275
+0.05%
$ 827,243 $ 3,066
Dec 4, 9 PM $ 0.0₈275
-0.06%
$ 826,826 $ 3,063
Dec 4, 8 PM $ 0.0₈275
+0.00%
$ 827,284 $ 3,065
Dec 4, 7 PM $ 0.0₈275
-0.53%
$ 827,255 $ 3,149
Dec 4, 6 PM $ 0.0₈276
+0.00%
$ 831,684 $ 3,210
Dec 4, 5 PM $ 0.0₈277
-0.02%
$ 831,725 $ 3,251
Dec 4, 4 PM $ 0.0₈277
-0.06%
$ 831,864 $ 3,251
Dec 4, 3 PM $ 0.0₈277
+0.05%
$ 832,395 $ 3,264
Dec 4, 2 PM $ 0.0₈277
+0.01%
$ 831,981 $ 3,237
Dec 4, 1 PM $ 0.0₈277
-0.15%
$ 831,936 $ 3,215
Dec 4, 12 PM $ 0.0₈277
-0.02%
$ 833,154 $ 3,176
Dec 4, 11 AM $ 0.0₈277
+1.45%
$ 833,315 $ 3,183
Dec 4, 10 AM $ 0.0₈273
-1.83%
$ 821,398 $ 3,137
Dec 4, 9 AM $ 0.0₈278
+0.03%
$ 836,718 $ 2,974
Dec 4, 8 AM $ 0.0₈278
-0.01%
$ 836,494 $ 2,971
Dec 4, 7 AM $ 0.0₈278
-0.01%
$ 836,594 $ 2,972
Dec 4, 6 AM $ 0.0₈278
+0.03%
$ 836,686 $ 2,972
Dec 4, 5 AM $ 0.0₈278
+0.48%
$ 836,414 $ 2,967
Dec 4, 4 AM $ 0.0₈277
+0.38%
$ 832,387 $ 2,943
Dec 4, 3 AM $ 0.0₈276
-1.91%
$ 829,233 $ 2,922
Dec 4, 2 AM $ 0.0₈281
+0.06%
$ 845,365 $ 2,793
Dec 4, 1 AM $ 0.0₈281
-0.01%
$ 844,836 $ 2,764
Dec 4, 12 AM $ 0.0₈281
-0.02%
$ 844,917 $ 2,772
Dec 3, 11 PM $ 0.0₈281
+0.07%
$ 845,109 $ 2,806
Dec 3, 10 PM $ 0.0₈281
+0.01%
$ 844,537 $ 2,662
Dec 3, 9 PM $ 0.0₈281
-0.05%
$ 844,485 $ 2,661
Dec 3, 8 PM $ 0.0₈281
+3.96%
$ 844,917 $ 2,719
Dec 3, 7 PM $ 0.0₈27
+0.04%
$ 812,741 $ 2,534
Dec 3, 6 PM $ 0.0₈27
-0.01%
$ 812,401 $ 2,488
Dec 3, 5 PM $ 0.0₈27
+0.03%
$ 812,517 $ 2,450
Dec 3, 4 PM $ 0.0₈27
-0.02%
$ 812,252 $ 2,450
Dec 3, 3 PM $ 0.0₈27
+0.00%
$ 812,377 $ 2,512
Dec 3, 2 PM $ 0.0₈27
-0.02%
$ 812,396 $ 2,593
Dec 3, 1 PM $ 0.0₈27
-0.40%
$ 812,566 $ 2,594
Dec 3, 12 PM $ 0.0₈271
-0.03%
$ 815,870 $ 3,617
Dec 3, 11 AM $ 0.0₈271
+0.29%
$ 816,135 $ 3,692
Dec 3, 10 AM $ 0.0₈271
-0.07%
$ 813,761 $ 3,670
Dec 3, 9 AM $ 0.0₈271
+0.07%
$ 814,364 $ 3,648
Dec 3, 8 AM $ 0.0₈271
-0.14%
$ 813,763 $ 4,273
Dec 3, 7 AM $ 0.0₈271
-0.03%
$ 814,916 $ 4,280
Dec 3, 6 AM $ 0.0₈271
-0.05%
$ 815,148 $ 4,281