TON FISH Historical Data

FISH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.0₈303
-0.35%
$ 910,172 $ 7,535
Jun 26, 2025 $ 0.0₈304
-4.70%
$ 913,414 $ 2,937
Jun 25, 2025 $ 0.0₈319
-6.92%
$ 958,927 $ 5,397
Jun 24, 2025 $ 0.0₈343
+5.61%
$ 1.03 million $ 3,124
Jun 23, 2025 $ 0.0₈324
+9.30%
$ 975,473 $ 3,012
Jun 22, 2025 $ 0.0₈296
-7.26%
$ 891,251 $ 3,132
Jun 21, 2025 $ 0.0₈32
-6.08%
$ 961,336 $ 2,957
Jun 20, 2025 $ 0.0₈341
-5.78%
$ 1.02 million $ 3,036
Jun 19, 2025 $ 0.0₈362
+7.48%
$ 1.09 million $ 3,535
Jun 18, 2025 $ 0.0₈337
-3.33%
$ 1.01 million $ 3,957
Jun 17, 2025 $ 0.0₈348
-1.19%
$ 1.05 million $ 3,076
Jun 16, 2025 $ 0.0₈353
-3.48%
$ 1.06 million $ 3,223
Jun 15, 2025 $ 0.0₈365
+0.25%
$ 1.1 million $ 3,315
Jun 14, 2025 $ 0.0₈364
-0.08%
$ 1.1 million $ 3,150
Jun 13, 2025 $ 0.0₈366
-2.37%
$ 1.1 million $ 3,377
Jun 12, 2025 $ 0.0₈376
-4.13%
$ 1.13 million $ 3,408
Jun 11, 2025 $ 0.0₈392
-2.46%
$ 1.18 million $ 3,736
Jun 10, 2025 $ 0.0₈402
+1.46%
$ 1.21 million $ 4,270
Jun 9, 2025 $ 0.0₈396
+2.96%
$ 1.19 million $ 3,807
Jun 8, 2025 $ 0.0₈384
-0.93%
$ 1.16 million $ 3,401
Jun 7, 2025 $ 0.0₈388
+1.84%
$ 1.17 million $ 3,998
Jun 6, 2025 $ 0.0₈381
+1.65%
$ 1.15 million $ 5,131
Jun 5, 2025 $ 0.0₈44
+13.81%
$ 1.32 million $ 4,327
Jun 4, 2025 $ 0.0₈388
-3.32%
$ 1.17 million $ 4,186
Jun 3, 2025 $ 0.0₈4
-14.83%
$ 1.2 million $ 5,071
Jun 2, 2025 $ 0.0₈41
-1.77%
$ 1.23 million $ 4,156
Jun 1, 2025 $ 0.0₈418
+8.40%
$ 1.26 million $ 3,914
May 31, 2025 $ 0.0₈385
-4.75%
$ 1.16 million $ 3,624
May 30, 2025 $ 0.0₈404
-2.74%
$ 1.22 million $ 4,607
May 29, 2025 $ 0.0₈415
-1.56%
$ 1.25 million $ 6,954
May 28, 2025 $ 0.0₈44
+29.22%
$ 1.32 million $ 20,496
May 27, 2025 $ 0.0₈34
+0.15%
$ 1.02 million $ 2,934
May 26, 2025 $ 0.0₈34
-5.30%
$ 1.02 million $ 3,533
May 25, 2025 $ 0.0₈356
+4.43%
$ 1.07 million $ 3,588
May 24, 2025 $ 0.0₈341
-3.18%
$ 1.02 million $ 3,245
May 23, 2025 $ 0.0₈352
-4.01%
$ 1.06 million $ 3,186
May 22, 2025 $ 0.0₈367
+5.61%
$ 1.1 million $ 3,433
May 21, 2025 $ 0.0₈348
-6.65%
$ 1.05 million $ 3,157
May 20, 2025 $ 0.0₈373
+4.34%
$ 1.12 million $ 3,881
May 19, 2025 $ 0.0₈339
-7.54%
$ 1.02 million $ 3,236
May 15, 2025 $ 0.0₈4
-3.11%
$ -- $ 3,934
May 14, 2025 $ 0.0₈413
+3.08%
$ 1.24 million $ 3,954
May 13, 2025 $ 0.0₈398
+2.92%
$ 1.2 million $ 6,734
May 12, 2025 $ 0.0₈401
+1.59%
$ 1.21 million $ 4,264
May 11, 2025 $ 0.0₈397
-4.87%
$ 1.19 million $ 3,924
May 10, 2025 $ 0.0₈409
+2.57%
$ 1.23 million $ 3,997
May 9, 2025 $ 0.0₈398
+3.40%
$ 1.2 million $ 3,880
May 8, 2025 $ 0.0₈385
+1.09%
$ 1.16 million $ 3,593
May 7, 2025 $ 0.0₈381
+5.39%
$ 1.15 million $ 3,873
May 6, 2025 $ 0.0₈362
-2.31%
$ 1.09 million $ 3,299