Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Milktea Finance Historical Data

MTF Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2021 $0.000304
+1.00%
$-- $1,907
Oct 24, 2021 $0.000301
+15.77%
$-- $80
Oct 23, 2021 $0.00026
-25.29%
$-- $358
Oct 22, 2021 $0.000348
+0.87%
$-- $7
Oct 21, 2021 $0.000345
+0.00%
$-- $17
Oct 20, 2021 $0.000345
-0.86%
$-- $25
Oct 19, 2021 $0.000348
+13.36%
$-- $28
Oct 18, 2021 $0.000307
-9.97%
$-- $20
Oct 17, 2021 $0.000341
+11.80%
$-- $18
Oct 16, 2021 $0.000305
-12.10%
$-- $1
Oct 15, 2021 $0.000347
+13.77%
$-- $113
Oct 14, 2021 $0.000305
-9.76%
$-- $78
Oct 13, 2021 $0.000338
+9.03%
$-- $27
Oct 12, 2021 $0.00031
-19.48%
$-- $97
Oct 11, 2021 $0.000385
+15.27%
$-- $78
Oct 10, 2021 $0.000334
+7.74%
$-- $86
Oct 9, 2021 $0.00031
+3.68%
$-- $16
Oct 8, 2021 $0.000299
-22.34%
$-- $47
Oct 7, 2021 $0.000385
+32.30%
$-- $8
Oct 6, 2021 $0.000291
-8.78%
$-- $26
Oct 5, 2021 $0.000319
+11.15%
$-- $6
Oct 4, 2021 $0.000287
-34.62%
$-- $209
Oct 3, 2021 $0.00022
-54.64%
$-- $653
Oct 2, 2021 $0.000485
+40.99%
$-- $19
Oct 1, 2021 $0.000344
+4.56%
$-- $40
Sep 30, 2021 $0.000329
+15.85%
$-- $49
Sep 29, 2021 $0.000284
-15.73%
$-- $38
Sep 28, 2021 $0.000337
+5.64%
$-- $0
Sep 27, 2021 $0.000319
+4.25%
$-- $1
Sep 26, 2021 $0.000306
-11.05%
$-- $8
Sep 25, 2021 $0.000344
+12.79%
$-- $1
Sep 24, 2021 $0.000305
-12.61%
$-- $51
Sep 23, 2021 $0.000349
-0.29%
$-- $3
Sep 22, 2021 $0.00035
+28.68%
$-- $13
Sep 21, 2021 $0.000272
-25.48%
$-- $2
Sep 20, 2021 $0.000365
-3.69%
$-- $141
Sep 19, 2021 $0.000379
+2.99%
$-- $124
Sep 18, 2021 $0.000389
+18.96%
$-- $198
Sep 17, 2021 $0.000327
-45.50%
$-- $526
Sep 16, 2021 $0.0006
-7.55%
$-- $372
Sep 15, 2021 $0.000649
-38.77%
$-- $470
Sep 14, 2021 $0.00106
+138.20%
$-- $3,387
Sep 13, 2021 $0.000445
-0.67%
$-- $77
Sep 12, 2021 $0.000448
-2.40%
$-- $4
Sep 11, 2021 $0.000459
+20.79%
$-- $1
Sep 10, 2021 $0.00038
+12.43%
$-- $49
Sep 9, 2021 $0.000338
+16.55%
$-- $56
Sep 8, 2021 $0.00029
-4.92%
$-- $232
Sep 7, 2021 $0.000305
-56.43%
$-- $282
Sep 6, 2021 $0.0007
+75.00%
$-- $3,112