Milktea Finance Historical Data

MTF Page 4
Download
Date Close Price change Market cap Trading volume
Oct 25, 2021 $0.000304
+1.00%
$-- $1,907
Oct 24, 2021 $0.000301
+15.77%
$-- $80
Oct 23, 2021 $0.00026
-25.29%
$-- $358
Oct 22, 2021 $0.000348
+0.87%
$-- $7
Oct 21, 2021 $0.000345
+0.00%
$-- $17
Oct 20, 2021 $0.000345
-0.86%
$-- $25
Oct 19, 2021 $0.000348
+13.36%
$-- $28
Oct 18, 2021 $0.000307
-9.97%
$-- $20
Oct 17, 2021 $0.000341
+11.80%
$-- $18
Oct 16, 2021 $0.000305
-12.10%
$-- $1
Oct 15, 2021 $0.000347
+13.77%
$-- $113
Oct 14, 2021 $0.000305
-9.76%
$-- $78
Oct 13, 2021 $0.000338
+9.03%
$-- $27
Oct 12, 2021 $0.00031
-19.48%
$-- $97
Oct 11, 2021 $0.000385
+15.27%
$-- $78
Oct 10, 2021 $0.000334
+7.74%
$-- $86
Oct 9, 2021 $0.00031
+3.68%
$-- $16
Oct 8, 2021 $0.000299
-22.34%
$-- $47
Oct 7, 2021 $0.000385
+32.30%
$-- $8
Oct 6, 2021 $0.000291
-8.78%
$-- $26
Oct 5, 2021 $0.000319
+11.15%
$-- $6
Oct 4, 2021 $0.000287
-34.62%
$-- $209
Oct 3, 2021 $0.00022
-54.64%
$-- $653
Oct 2, 2021 $0.000485
+40.99%
$-- $19
Oct 1, 2021 $0.000344
+4.56%
$-- $40
Sep 30, 2021 $0.000329
+15.85%
$-- $49
Sep 29, 2021 $0.000284
-15.73%
$-- $38
Sep 28, 2021 $0.000337
+5.64%
$-- $0
Sep 27, 2021 $0.000319
+4.25%
$-- $1
Sep 26, 2021 $0.000306
-11.05%
$-- $8
Sep 25, 2021 $0.000344
+12.79%
$-- $1
Sep 24, 2021 $0.000305
-12.61%
$-- $51
Sep 23, 2021 $0.000349
-0.29%
$-- $3
Sep 22, 2021 $0.00035
+28.68%
$-- $13
Sep 21, 2021 $0.000272
-25.48%
$-- $2
Sep 20, 2021 $0.000365
-3.69%
$-- $141
Sep 19, 2021 $0.000379
+2.99%
$-- $124
Sep 18, 2021 $0.000389
+18.96%
$-- $198
Sep 17, 2021 $0.000327
-45.50%
$-- $526
Sep 16, 2021 $0.0006
-7.55%
$-- $372
Sep 15, 2021 $0.000649
-38.77%
$-- $470
Sep 14, 2021 $0.00106
+138.20%
$-- $3,387
Sep 13, 2021 $0.000445
-0.67%
$-- $77
Sep 12, 2021 $0.000448
-2.40%
$-- $4
Sep 11, 2021 $0.000459
+20.79%
$-- $1
Sep 10, 2021 $0.00038
+12.43%
$-- $49
Sep 9, 2021 $0.000338
+16.55%
$-- $56
Sep 8, 2021 $0.00029
-4.92%
$-- $232
Sep 7, 2021 $0.000305
-56.43%
$-- $282
Sep 6, 2021 $0.0007
+75.00%
$-- $3,112