Marvell Technology Group Ltd. Historical Data

MRVL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2021 $72.88
+0.08%
$145.76 billion $728
Nov 8, 2021 $72.82
+1.60%
$145.64 billion $510
Nov 7, 2021 $71.67
+0.00%
$143.34 billion $932
Nov 6, 2021 $71.67
+0.00%
$143.34 billion $932
Nov 5, 2021 $71.67
+0.59%
$143.34 billion $932
Nov 4, 2021 $71.25
+1.25%
$142.5 billion $71
Nov 3, 2021 $68.93
-1.13%
$137.86 billion $138
Nov 2, 2021 $69.72
-1.59%
$139.44 billion $837
Nov 1, 2021 $68.45
+0.00%
$136.9 billion $68
Oct 31, 2021 $68.45
+0.00%
$136.9 billion $68
Oct 30, 2021 $68.45
+0.00%
$136.9 billion $68
Oct 29, 2021 $68.45
+0.80%
$136.9 billion $68
Oct 28, 2021 $67.91
-0.35%
$135.82 billion $68
Oct 22, 2021 $66.87
+0.00%
$133.74 billion $67
Oct 21, 2021 $66.87
-0.21%
$133.74 billion $67
Oct 20, 2021 $67.01
-0.37%
$134.02 billion $67
Oct 18, 2021 $65.56
+0.00%
$131.12 billion $65
Oct 17, 2021 $65.56
+0.00%
$131.12 billion $66
Oct 16, 2021 $65.56
+0.00%
$131.12 billion $66
Oct 15, 2021 $65.56
+0.72%
$131.12 billion $66
Oct 14, 2021 $65.09
-0.18%
$130.18 billion $196
Oct 11, 2021 $64.64
+0.00%
$129.28 billion $128
Oct 10, 2021 $64.64
+0.00%
$129.28 billion $129
Oct 9, 2021 $64.64
+0.00%
$129.28 billion $129
Oct 8, 2021 $64.64
-1.09%
$129.28 billion $129
Oct 7, 2021 $65.22
+2.56%
$130.44 billion $65
Oct 6, 2021 $63.59
+0.78%
$127.18 billion $446
Sep 24, 2021 $63.71
+0.63%
$127.42 billion $64
Sep 23, 2021 $63.31
-0.39%
$126.62 billion $127
Sep 21, 2021 $60.32
-0.30%
$120.64 billion $60
Sep 20, 2021 $60.5
+0.28%
$121 billion $61
Sep 13, 2021 $61.07
+0.00%
$122.14 billion $15,370
Sep 12, 2021 $61.07
+0.00%
$122.14 billion $15,270
Sep 11, 2021 $61.07
+0.00%
$122.14 billion $15,270
Sep 10, 2021 $61.07
-1.34%
$122.14 billion $15,270
Sep 9, 2021 $61.42
+1.94%
$122.84 billion $61
Sep 8, 2021 $60.25
-1.49%
$120.5 billion $60
Sep 7, 2021 $61.16
-0.39%
$122.32 billion $122
Sep 6, 2021 $61.4
+0.00%
$122.8 billion $9,210
Sep 5, 2021 $61.4
+0.00%
$122.8 billion $9,210
Sep 4, 2021 $61.4
+0.00%
$122.8 billion $9,210
Sep 3, 2021 $61.4
-0.57%
$122.8 billion $9,210
Sep 2, 2021 $61.31
+1.24%
$122.62 billion $61
Sep 1, 2021 $60.56
-0.96%
$121.12 billion $61
Aug 31, 2021 $61.15
-1.07%
$122.3 billion $9,164
Aug 30, 2021 $61.81
+1.06%
$123.62 billion $3,958
Aug 29, 2021 $61.16
+0.00%
$122.32 billion $34,545
Aug 28, 2021 $61.16
+0.00%
$122.32 billion $34,545
Aug 27, 2021 $61.16
-3.04%
$122.32 billion $34,545
Aug 26, 2021 $63.08
-0.06%
$126.16 billion $28,409