Marvell Technology Group Ltd. Historical Data

MRVL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2021 $ 72.88
+0.08%
$ 145.76 billion $ 728
Nov 8, 2021 $ 72.82
+1.60%
$ 145.64 billion $ 510
Nov 7, 2021 $ 71.67
+0.00%
$ 143.34 billion $ 932
Nov 6, 2021 $ 71.67
+0.00%
$ 143.34 billion $ 932
Nov 5, 2021 $ 71.67
+0.59%
$ 143.34 billion $ 932
Nov 4, 2021 $ 71.25
+1.25%
$ 142.5 billion $ 71
Nov 3, 2021 $ 68.93
-1.13%
$ 137.86 billion $ 138
Nov 2, 2021 $ 69.72
-1.59%
$ 139.44 billion $ 837
Nov 1, 2021 $ 68.45
+0.00%
$ 136.9 billion $ 68
Oct 31, 2021 $ 68.45
+0.00%
$ 136.9 billion $ 68
Oct 30, 2021 $ 68.45
+0.00%
$ 136.9 billion $ 68
Oct 29, 2021 $ 68.45
+0.80%
$ 136.9 billion $ 68
Oct 28, 2021 $ 67.91
-0.35%
$ 135.82 billion $ 68
Oct 22, 2021 $ 66.87
+0.00%
$ 133.74 billion $ 67
Oct 21, 2021 $ 66.87
-0.21%
$ 133.74 billion $ 67
Oct 20, 2021 $ 67.01
-0.37%
$ 134.02 billion $ 67
Oct 18, 2021 $ 65.56
+0.00%
$ 131.12 billion $ 65
Oct 17, 2021 $ 65.56
+0.00%
$ 131.12 billion $ 66
Oct 16, 2021 $ 65.56
+0.00%
$ 131.12 billion $ 66
Oct 15, 2021 $ 65.56
+0.72%
$ 131.12 billion $ 66
Oct 14, 2021 $ 65.09
-0.18%
$ 130.18 billion $ 196
Oct 11, 2021 $ 64.64
+0.00%
$ 129.28 billion $ 128
Oct 10, 2021 $ 64.64
+0.00%
$ 129.28 billion $ 129
Oct 9, 2021 $ 64.64
+0.00%
$ 129.28 billion $ 129
Oct 8, 2021 $ 64.64
-1.09%
$ 129.28 billion $ 129
Oct 7, 2021 $ 65.22
+2.56%
$ 130.44 billion $ 65
Oct 6, 2021 $ 63.59
+0.78%
$ 127.18 billion $ 446
Sep 24, 2021 $ 63.71
+0.63%
$ 127.42 billion $ 64
Sep 23, 2021 $ 63.31
-0.39%
$ 126.62 billion $ 127
Sep 21, 2021 $ 60.32
-0.30%
$ 120.64 billion $ 60
Sep 20, 2021 $ 60.5
+0.28%
$ 121 billion $ 61
Sep 13, 2021 $ 61.07
+0.00%
$ 122.14 billion $ 15,370
Sep 12, 2021 $ 61.07
+0.00%
$ 122.14 billion $ 15,270
Sep 11, 2021 $ 61.07
+0.00%
$ 122.14 billion $ 15,270
Sep 10, 2021 $ 61.07
-1.34%
$ 122.14 billion $ 15,270
Sep 9, 2021 $ 61.42
+1.94%
$ 122.84 billion $ 61
Sep 8, 2021 $ 60.25
-1.49%
$ 120.5 billion $ 60
Sep 7, 2021 $ 61.16
-0.39%
$ 122.32 billion $ 122
Sep 6, 2021 $ 61.4
+0.00%
$ 122.8 billion $ 9,210
Sep 5, 2021 $ 61.4
+0.00%
$ 122.8 billion $ 9,210
Sep 4, 2021 $ 61.4
+0.00%
$ 122.8 billion $ 9,210
Sep 3, 2021 $ 61.4
-0.57%
$ 122.8 billion $ 9,210
Sep 2, 2021 $ 61.31
+1.24%
$ 122.62 billion $ 61
Sep 1, 2021 $ 60.56
-0.96%
$ 121.12 billion $ 61
Aug 31, 2021 $ 61.15
-1.07%
$ 122.3 billion $ 9,164
Aug 30, 2021 $ 61.81
+1.06%
$ 123.62 billion $ 3,958
Aug 29, 2021 $ 61.16
+0.00%
$ 122.32 billion $ 34,545
Aug 28, 2021 $ 61.16
+0.00%
$ 122.32 billion $ 34,545
Aug 27, 2021 $ 61.16
-3.04%
$ 122.32 billion $ 34,545
Aug 26, 2021 $ 63.08
-0.06%
$ 126.16 billion $ 28,409