Marvell Technology Group Ltd. Historical Data

MRVL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $ 59.76
+0.00%
$ 119.52 billion $ 243
Aug 22, 2021 $ 59.76
+0.00%
$ 119.52 billion $ 239
Aug 21, 2021 $ 59.76
+0.00%
$ 119.52 billion $ 239
Aug 20, 2021 $ 59.76
+0.30%
$ 119.52 billion $ 239
Aug 17, 2021 $ 57.91
-1.85%
$ 115.82 billion $ 175
Aug 16, 2021 $ 59
-0.30%
$ 118 billion $ 177
Aug 6, 2021 $ 60.46
-0.12%
$ 120.92 billion $ 121
Aug 5, 2021 $ 60.85
-1.44%
$ 121.7 billion $ 122
Jul 30, 2021 $ 59.96
-0.41%
$ 119.91 billion $ 60
Jul 29, 2021 $ 60.21
+0.50%
$ 120.42 billion $ 60
Jul 28, 2021 $ 59.12
+1.76%
$ 118.25 billion $ 59
Jul 27, 2021 $ 58.02
+1.86%
$ 116.04 billion $ 58
Jul 23, 2021 $ 58.62
+1.30%
$ 14.44 million $ 59
Jul 22, 2021 $ 57.88
+0.02%
$ 14.26 million $ 58
Jul 21, 2021 $ 57.31
+1.44%
$ 14.12 million $ 57
Jul 20, 2021 $ 56.49
-0.64%
$ 13.91 million $ 56
Jul 9, 2021 $ 56.58
+0.82%
$ 13.94 million $ 170
Jul 8, 2021 $ 56.1
-0.78%
$ 13.82 million $ 168
Jul 7, 2021 $ 56.56
+0.11%
$ 13.93 million $ 848
Jun 29, 2021 $ 57.95
-0.93%
$ 14.27 million $ 174
Jun 28, 2021 $ 58.48
+4.03%
$ 14.4 million $ 175
Jun 27, 2021 $ 56.21
-0.42%
$ 13.84 million $ 169
Jun 26, 2021 $ 56.34
+0.35%
$ 13.88 million $ 169
Jun 25, 2021 $ 56.17
+0.15%
$ 13.84 million $ 169
Jun 18, 2021 $ 53.51
-2.82%
$ 13.18 million $ 54
Jun 17, 2021 $ 55.08
+1.77%
$ 13.57 million $ 55
Jun 16, 2021 $ 54.1
+1.25%
$ 13.33 million $ 270
Jun 15, 2021 $ 53.45
+0.13%
$ 13.16 million $ 107
Jun 14, 2021 $ 52.46
+0.71%
$ 12.92 million $ 318
Jun 13, 2021 $ 52.04
+0.23%
$ 12.82 million $ 312
Jun 12, 2021 $ 51.94
-0.12%
$ 12.79 million $ 312
Jun 11, 2021 $ 51.99
+0.46%
$ 12.81 million $ 312
Jun 9, 2021 $ 49.87
-1.51%
$ 12.28 million $ 299
Jun 8, 2021 $ 50.63
+4.67%
$ 12.47 million $ 962
Jun 7, 2021 $ 48.35
-0.02%
$ 11.91 million $ 96
Jun 3, 2021 $ 47.45
+0.19%
$ 11.69 million $ 95
Jun 2, 2021 $ 47.38
+0.20%
$ 11.67 million $ 95
Jun 1, 2021 $ 48.16
-0.14%
$ 11.86 million $ 244
May 30, 2021 $ 48.26
-0.01%
$ 11.89 million $ 241
May 29, 2021 $ 48.24
+0.01%
$ 11.88 million $ 241
May 28, 2021 $ 48.23
-0.62%
$ 11.88 million $ 241
May 26, 2021 $ 48
+0.01%
$ 11.82 million $ 241
May 25, 2021 $ 47.97
+0.86%
$ 11.82 million $ 240
May 24, 2021 $ 47.55
-0.41%
$ 11.71 million $ 48
May 21, 2021 $ 45.9
-0.68%
$ 11.31 million $ 367
May 20, 2021 $ 46.18
+3.97%
$ 11.37 million $ 369
May 19, 2021 $ 44.43
+1.96%
$ 10.94 million $ 444
May 14, 2021 $ 43.07
+3.96%
$ 10.61 million $ 43
May 13, 2021 $ 41.43
+0.55%
$ 10.2 million $ 41
May 12, 2021 $ 41.35
-0.40%
$ 10.19 million $ 41