Marvell Technology Group Ltd. Historical Data

MRVL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $59.76
+0.00%
$119.52 billion $243
Aug 22, 2021 $59.76
+0.00%
$119.52 billion $239
Aug 21, 2021 $59.76
+0.00%
$119.52 billion $239
Aug 20, 2021 $59.76
+0.30%
$119.52 billion $239
Aug 17, 2021 $57.91
-1.85%
$115.82 billion $175
Aug 16, 2021 $59
-0.30%
$118 billion $177
Aug 6, 2021 $60.46
-0.12%
$120.92 billion $121
Aug 5, 2021 $60.85
-1.44%
$121.7 billion $122
Jul 30, 2021 $59.96
-0.41%
$119.91 billion $60
Jul 29, 2021 $60.21
+0.50%
$120.42 billion $60
Jul 28, 2021 $59.12
+1.76%
$118.25 billion $59
Jul 27, 2021 $58.02
+1.86%
$116.04 billion $58
Jul 23, 2021 $58.62
+1.30%
$14.44 million $59
Jul 22, 2021 $57.88
+0.02%
$14.26 million $58
Jul 21, 2021 $57.31
+1.44%
$14.12 million $57
Jul 20, 2021 $56.49
-0.64%
$13.91 million $56
Jul 9, 2021 $56.58
+0.82%
$13.94 million $170
Jul 8, 2021 $56.1
-0.78%
$13.82 million $168
Jul 7, 2021 $56.56
+0.11%
$13.93 million $848
Jun 29, 2021 $57.95
-0.93%
$14.27 million $174
Jun 28, 2021 $58.48
+4.03%
$14.4 million $175
Jun 27, 2021 $56.21
-0.42%
$13.84 million $169
Jun 26, 2021 $56.34
+0.35%
$13.88 million $169
Jun 25, 2021 $56.17
+0.15%
$13.84 million $169
Jun 18, 2021 $53.51
-2.82%
$13.18 million $54
Jun 17, 2021 $55.08
+1.77%
$13.57 million $55
Jun 16, 2021 $54.1
+1.25%
$13.33 million $270
Jun 15, 2021 $53.45
+0.13%
$13.16 million $107
Jun 14, 2021 $52.46
+0.71%
$12.92 million $318
Jun 13, 2021 $52.04
+0.23%
$12.82 million $312
Jun 12, 2021 $51.94
-0.12%
$12.79 million $312
Jun 11, 2021 $51.99
+0.46%
$12.81 million $312
Jun 9, 2021 $49.87
-1.51%
$12.28 million $299
Jun 8, 2021 $50.63
+4.67%
$12.47 million $962
Jun 7, 2021 $48.35
-0.02%
$11.91 million $96
Jun 3, 2021 $47.45
+0.19%
$11.69 million $95
Jun 2, 2021 $47.38
+0.20%
$11.67 million $95
Jun 1, 2021 $48.16
-0.14%
$11.86 million $244
May 30, 2021 $48.26
-0.01%
$11.89 million $241
May 29, 2021 $48.24
+0.01%
$11.88 million $241
May 28, 2021 $48.23
-0.62%
$11.88 million $241
May 26, 2021 $48
+0.01%
$11.82 million $241
May 25, 2021 $47.97
+0.86%
$11.82 million $240
May 24, 2021 $47.55
-0.41%
$11.71 million $48
May 21, 2021 $45.9
-0.68%
$11.31 million $367
May 20, 2021 $46.18
+3.97%
$11.37 million $369
May 19, 2021 $44.43
+1.96%
$10.94 million $444
May 14, 2021 $43.07
+3.96%
$10.61 million $43
May 13, 2021 $41.43
+0.55%
$10.2 million $41
May 12, 2021 $41.35
-0.40%
$10.19 million $41