Metronome2 Historical Data

MET Page 8
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.356
-4.17%
$ 5.12 million $ 6,812
Jan 23, 2025 $ 0.372
+0.26%
$ 5.34 million $ 12,266
Jan 22, 2025 $ 0.371
-0.89%
$ 5.33 million $ 820
Jan 21, 2025 $ 0.373
+0.76%
$ 5.37 million $ 4,129
Jan 20, 2025 $ 0.372
+0.86%
$ 5.35 million $ 4,412
Jan 19, 2025 $ 0.369
-1.95%
$ 5.3 million $ 16,692
Jan 18, 2025 $ 0.376
-3.57%
$ 5.41 million $ 5,912
Jan 17, 2025 $ 0.39
+1.61%
$ 5.61 million $ 26,751
Jan 16, 2025 $ 0.383
-4.75%
$ 5.51 million $ 20,530
Jan 15, 2025 $ 0.408
+15.93%
$ 5.87 million $ 45,383
Jan 14, 2025 $ 0.353
+1.97%
$ 5.07 million $ 3,691
Jan 13, 2025 $ 0.342
-4.48%
$ 4.92 million $ 12,139
Jan 12, 2025 $ 0.357
-0.97%
$ 5.14 million $ 1,405
Jan 11, 2025 $ 0.36
-8.23%
$ 5.18 million $ 14,197
Jan 10, 2025 $ 0.398
-0.68%
$ 5.72 million $ 10,885
Jan 9, 2025 $ 0.4
-8.18%
$ 5.75 million $ 28,822
Jan 8, 2025 $ 0.437
+1.68%
$ 6.29 million $ 13,482
Jan 7, 2025 $ 0.43
-4.22%
$ 6.19 million $ 24,892
Jan 6, 2025 $ 0.446
-0.72%
$ 6.42 million $ 42
Jan 5, 2025 $ 0.45
-1.56%
$ 6.46 million $ 9,183
Jan 4, 2025 $ 0.457
-1.08%
$ 6.57 million $ 2,253
Jan 3, 2025 $ 0.459
+5.18%
$ 6.59 million $ 5,960
Jan 2, 2025 $ 0.436
+1.94%
$ 6.27 million $ 5,851
Jan 1, 2025 $ 0.428
-4.31%
$ 6.15 million $ 10,317
Dec 31, 2024 $ 0.447
+3.51%
$ 6.42 million $ 6,400
Dec 30, 2024 $ 0.432
-2.16%
$ 6.21 million $ 5,128
Dec 29, 2024 $ 0.44
-2.57%
$ 6.32 million $ 18,639
Dec 28, 2024 $ 0.457
+0.70%
$ -- $ 1,667
Dec 27, 2024 $ 0.454
-1.96%
$ 6.53 million $ 2,335
Dec 26, 2024 $ 0.463
-1.65%
$ 6.66 million $ 1,679
Dec 25, 2024 $ 0.471
-3.48%
$ 6.77 million $ 3,910
Dec 24, 2024 $ 0.491
-9.44%
$ 7.06 million $ 32,780
Dec 23, 2024 $ 0.542
+19.61%
$ 7.8 million $ 35,549
Dec 22, 2024 $ 0.455
-7.97%
$ 6.54 million $ 11,998
Dec 21, 2024 $ 0.504
-1.80%
$ 7.25 million $ 6,043
Dec 20, 2024 $ 0.516
+2.01%
$ 7.41 million $ 3,599
Dec 19, 2024 $ 0.506
-4.78%
$ 7.27 million $ 6,002
Dec 18, 2024 $ 0.535
-0.25%
$ 7.69 million $ 6,112
Dec 17, 2024 $ 0.53
-0.33%
$ 7.62 million $ 1,660
Dec 16, 2024 $ 0.533
-0.94%
$ 7.66 million $ 3,775
Dec 15, 2024 $ 0.535
-3.30%
$ 7.7 million $ 5,298
Dec 14, 2024 $ 0.554
+0.15%
$ 7.96 million $ 4,271
Dec 13, 2024 $ 0.569
-1.01%
$ -- $ 469
Dec 12, 2024 $ 0.574
+0.94%
$ 8.26 million $ 469
Dec 11, 2024 $ 0.57
+5.37%
$ 7.93 million $ 34,046
Dec 10, 2024 $ 0.537
-8.54%
$ 7.71 million $ 36,138
Dec 9, 2024 $ 0.588
-4.02%
$ 8.45 million $ 2,376
Dec 8, 2024 $ 0.612
-2.17%
$ 8.8 million $ 3,775
Dec 7, 2024 $ 0.626
+0.82%
$ 9 million $ 991
Dec 6, 2024 $ 0.626
+0.82%
$ 9 million $ 1,612