SPURDO Historical Data

SPURDO
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000243
+0.00%
$ -- $ 2,095
Mar 24 $ 0.000292
+0.00%
$ -- $ 515
Mar 17 $ 0.000285
+0.00%
$ -- $ 2,100
Mar 10 $ 0.000229
+0.00%
$ -- $ 5,126
Mar 3 $ 0.000431
+0.00%
$ -- $ 2,315
Feb 24 $ 0.0004
+0.00%
$ -- $ 206
Feb 17 $ 0.000645
-11.31%
$ -- $ 15,080
Feb 10 $ 0.000727
+10.42%
$ 728,265 $ 29,053
Feb 3 $ 0.000649
-25.47%
$ 658,027 $ 80,094
Jan 27 $ 0.000871
-51.48%
$ 871,425 $ 106,094
Jan 20 $ 0.00172
+0.77%
$ 1.8 million $ 209,927
Jan 13 $ 0.00179
+7.48%
$ 1.7 million $ 155,968
Jan 6 $ 0.00158
-8.70%
$ 1.67 million $ 169,544
Dec 30 $ 0.00179
-0.87%
$ 1.73 million $ 141,915
Dec 23 $ 0.00187
+11.32%
$ 1.81 million $ 67,854
Dec 16 $ 0.00205
-14.87%
$ 1.68 million $ 169,515
Dec 9 $ 0.00271
-27.27%
$ 2.41 million $ 139,922
Dec 2 $ 0.00339
-8.49%
$ 3.73 million $ 138,953
Nov 25 $ 0.00371
-5.97%
$ 3.71 million $ 374,956
Nov 18 $ 0.00378
+15.92%
$ 3.96 million $ 250,831
Nov 11 $ 0.00339
-29.71%
$ 3.26 million $ 946,172
Nov 4 $ 0.00567
+97.87%
$ 4.8 million $ 518,471
Oct 28 $ 0.00287
+6.31%
$ 2.87 million $ 390,431
Oct 21 $ 0.00254
-50.19%
$ 2.29 million $ 352,238
Oct 14 $ 0.00509
-16.90%
$ 5.09 million $ 1.59 million
Oct 7 $ 0.00792
+102.08%
$ 6.13 million $ 3.23 million
Sep 30 $ 0.00378
+7.15%
$ 3.87 million $ 2.11 million
Sep 23 $ 0.00229
+40.00%
$ 3.53 million $ 399,035
Sep 16 $ 0.00182
+19.47%
$ 1.63 million $ 186,978
Sep 9 $ 0.00187
+6.89%
$ 1.52 million $ 302,082
Sep 2 $ 0.00147
+4.65%
$ 1.75 million $ 449,728
Aug 26 $ 0.00141
-18.41%
$ 1.41 million $ 480,007
Aug 19 $ 0.0016
-53.15%
$ 1.73 million $ 698,731
Aug 12 $ 0.00343
-34.44%
$ 3.41 million $ 1.16 million
Aug 5 $ 0.00577
-36.53%
$ 5.23 million $ 1.69 million
Jul 29 $ 0.00994
-40.79%
$ 9.27 million $ 4.87 million
Jul 22 $ 0.0188
-23.41%
$ 16.79 million $ 21.89 million
Jul 15 $ 0.0236
+24.78%
$ 24.52 million $ 26.71 million
Jul 8 $ 0.0204
+6.69%
$ 18.99 million $ 10.22 million
Jul 1 $ 0.0212
+70.71%
$ 19.02 million $ 10.44 million
Jun 24 $ 0.011
-3.31%
$ 12.43 million $ 5.02 million
Jun 17 $ 0.0139
-27.15%
$ 11.34 million $ 6.84 million
Jun 10 $ 0.0178
-34.31%
$ 19.13 million $ 22.64 million
Jun 3 $ 0.0245
+322.81%
$ 27.09 million $ 25.18 million
May 27 $ 0.00578
+816.55%
$ 5.78 million $ 3.04 million
May 20 $ 0.000679
-49.50%
$ 630,743 $ 2.06 million
Download