SPURDO Historical Data

SPURDO
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.000243
+0.00%
$-- $2,095
Mar 24 $0.000292
+0.00%
$-- $515
Mar 17 $0.000285
+0.00%
$-- $2,100
Mar 10 $0.000229
+0.00%
$-- $5,126
Mar 3 $0.000431
+0.00%
$-- $2,315
Feb 24 $0.0004
+0.00%
$-- $206
Feb 17 $0.000645
-11.31%
$-- $15,080
Feb 10 $0.000727
+10.42%
$728,265 $29,053
Feb 3 $0.000649
-25.47%
$658,027 $80,094
Jan 27 $0.000871
-51.48%
$871,425 $106,094
Jan 20 $0.00172
+0.77%
$1.8 million $209,927
Jan 13 $0.00179
+7.48%
$1.7 million $155,968
Jan 6 $0.00158
-8.70%
$1.67 million $169,544
Dec 30 $0.00179
-0.87%
$1.73 million $141,915
Dec 23 $0.00187
+11.32%
$1.81 million $67,854
Dec 16 $0.00205
-14.87%
$1.68 million $169,515
Dec 9 $0.00271
-27.27%
$2.41 million $139,922
Dec 2 $0.00339
-8.49%
$3.73 million $138,953
Nov 25 $0.00371
-5.97%
$3.71 million $374,956
Nov 18 $0.00378
+15.92%
$3.96 million $250,831
Nov 11 $0.00339
-29.71%
$3.26 million $946,172
Nov 4 $0.00567
+97.87%
$4.8 million $518,471
Oct 28 $0.00287
+6.31%
$2.87 million $390,431
Oct 21 $0.00254
-50.19%
$2.29 million $352,238
Oct 14 $0.00509
-16.90%
$5.09 million $1.59 million
Oct 7 $0.00792
+102.08%
$6.13 million $3.23 million
Sep 30 $0.00378
+7.15%
$3.87 million $2.11 million
Sep 23 $0.00229
+40.00%
$3.53 million $399,035
Sep 16 $0.00182
+19.47%
$1.63 million $186,978
Sep 9 $0.00187
+6.89%
$1.52 million $302,082
Sep 2 $0.00147
+4.65%
$1.75 million $449,728
Aug 26 $0.00141
-18.41%
$1.41 million $480,007
Aug 19 $0.0016
-53.15%
$1.73 million $698,731
Aug 12 $0.00343
-34.44%
$3.41 million $1.16 million
Aug 5 $0.00577
-36.53%
$5.23 million $1.69 million
Jul 29 $0.00994
-40.79%
$9.27 million $4.87 million
Jul 22 $0.0188
-23.41%
$16.79 million $21.89 million
Jul 15 $0.0236
+24.78%
$24.52 million $26.71 million
Jul 8 $0.0204
+6.69%
$18.99 million $10.22 million
Jul 1 $0.0212
+70.71%
$19.02 million $10.44 million
Jun 24 $0.011
-3.31%
$12.43 million $5.02 million
Jun 17 $0.0139
-27.15%
$11.34 million $6.84 million
Jun 10 $0.0178
-34.31%
$19.13 million $22.64 million
Jun 3 $0.0245
+322.81%
$27.09 million $25.18 million
May 27 $0.00578
+816.55%
$5.78 million $3.04 million
May 20 $0.000679
-49.50%
$630,743 $2.06 million
Download