Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPURDO Historical Data

SPURDO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12 $0.0000623
+0.00%
$-- $6
Oct 5 $0.000063
+0.00%
$-- $2
Sep 28 $0.0000679
+0.40%
$-- $43
Sep 21 $0.0000675
-14.90%
$-- $3,356
Mar 31 $0.000243
+0.00%
$-- $2,095
Mar 24 $0.000292
+0.00%
$-- $515
Mar 17 $0.000285
+0.00%
$-- $2,100
Mar 10 $0.000229
+0.00%
$-- $5,126
Mar 3 $0.000431
+0.00%
$-- $2,315
Feb 24 $0.0004
+0.00%
$-- $206
Feb 17 $0.000645
-11.31%
$-- $15,080
Feb 10 $0.000727
+10.42%
$728,265 $29,053
Feb 3 $0.000649
-25.47%
$658,027 $80,094
Jan 27 $0.000871
-51.48%
$871,425 $106,094
Jan 20 $0.00172
+0.77%
$1.8 million $209,927
Jan 13 $0.00179
+7.48%
$1.7 million $155,968
Jan 6 $0.00158
-8.70%
$1.67 million $169,544
Dec 30 $0.00179
-0.87%
$1.73 million $141,915
Dec 23 $0.00187
+11.32%
$1.81 million $67,854
Dec 16 $0.00205
-14.87%
$1.68 million $169,515
Dec 9 $0.00271
-27.27%
$2.41 million $139,922
Dec 2 $0.00339
-8.49%
$3.73 million $138,953
Nov 25 $0.00371
-5.97%
$3.71 million $374,956
Nov 18 $0.00378
+15.92%
$3.96 million $250,831
Nov 11 $0.00339
-29.71%
$3.26 million $946,172
Nov 4 $0.00567
+97.87%
$4.8 million $518,471
Oct 28 $0.00287
+6.31%
$2.87 million $390,431
Oct 21 $0.00254
-50.19%
$2.29 million $352,238
Oct 14 $0.00509
-16.90%
$5.09 million $1.59 million
Oct 7 $0.00792
+102.08%
$6.13 million $3.23 million
Sep 30 $0.00378
+7.15%
$3.87 million $2.11 million
Sep 23 $0.00229
+40.00%
$3.53 million $399,035
Sep 16 $0.00182
+19.47%
$1.63 million $186,978
Sep 9 $0.00187
+6.89%
$1.52 million $302,082
Sep 2 $0.00147
+4.65%
$1.75 million $449,728
Aug 26 $0.00141
-18.41%
$1.41 million $480,007
Aug 19 $0.0016
-53.15%
$1.73 million $698,731
Aug 12 $0.00343
-34.44%
$3.41 million $1.16 million
Aug 5 $0.00577
-36.53%
$5.23 million $1.69 million
Jul 29 $0.00994
-40.79%
$9.27 million $4.87 million
Jul 22 $0.0188
-23.41%
$16.79 million $21.89 million
Jul 15 $0.0236
+24.78%
$24.52 million $26.71 million
Jul 8 $0.0204
+6.69%
$18.99 million $10.22 million
Jul 1 $0.0212
+70.71%
$19.02 million $10.44 million
Jun 24 $0.011
-3.31%
$12.43 million $5.02 million
Jun 17 $0.0139
-27.15%
$11.34 million $6.84 million
Jun 10 $0.0178
-34.31%
$19.13 million $22.64 million
Jun 3 $0.0245
+322.81%
$27.09 million $25.18 million
May 27 $0.00578
+816.55%
$5.78 million $3.04 million
May 20 $0.000679
-49.50%
$630,743 $2.06 million
Download