SPURDO Historical Data

SPURDO
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.000243
+0.00%
$ -- $ 2,095
Mar 27, 2025 $ 0.000292
+0.00%
$ -- $ 515
Mar 20, 2025 $ 0.000285
+0.00%
$ -- $ 2,100
Mar 13, 2025 $ 0.000229
+0.00%
$ -- $ 5,126
Mar 6, 2025 $ 0.000431
+0.00%
$ -- $ 2,315
Feb 27, 2025 $ 0.0004
+0.00%
$ -- $ 206
Feb 20, 2025 $ 0.000645
+1.60%
$ -- $ 686
Feb 19, 2025 $ 0.000636
+1.98%
$ 636,143 $ 779
Feb 18, 2025 $ 0.000624
-6.84%
$ 623,599 $ 3,389
Feb 17, 2025 $ 0.000769
+5.77%
$ 769,285 $ 10,226
Feb 16, 2025 $ 0.000728
+0.42%
$ 728,265 $ 2,775
Feb 15, 2025 $ 0.000727
+5.99%
$ 726,572 $ 4,836
Feb 14, 2025 $ 0.000686
+14.99%
$ 686,344 $ 6,473
Feb 13, 2025 $ 0.000598
-2.87%
$ 598,156 $ 1,026
Feb 12, 2025 $ 0.000616
-1.46%
$ 616,174 $ 1,293
Feb 11, 2025 $ 0.000626
+2.84%
$ 625,873 $ 9,497
Feb 10, 2025 $ 0.000606
-7.85%
$ 606,348 $ 5,928
Feb 9, 2025 $ 0.000658
+1.32%
$ 658,027 $ 5,001
Feb 8, 2025 $ 0.000649
-12.20%
$ 649,439 $ 3,594
Feb 7, 2025 $ 0.000725
-3.55%
$ 724,857 $ 3,656
Feb 6, 2025 $ 0.000752
-0.02%
$ 751,549 $ 3,093
Feb 5, 2025 $ 0.000752
+0.84%
$ 751,697 $ 540
Feb 4, 2025 $ 0.000745
-4.29%
$ 745,437 $ 8,378
Feb 3, 2025 $ 0.000779
-10.62%
$ 778,856 $ 60,833
Feb 2, 2025 $ 0.000871
-9.33%
$ 871,425 $ 11,817
Feb 1, 2025 $ 0.000961
-23.59%
$ 961,048 $ 39,729
Jan 31, 2025 $ 0.00126
-2.83%
$ 1.26 million $ 13,595
Jan 30, 2025 $ 0.00129
-0.94%
$ 1.29 million $ 1,211
Jan 29, 2025 $ 0.00131
-2.85%
$ 1.31 million $ 13,726
Jan 28, 2025 $ 0.00134
-13.28%
$ 1.34 million $ 5,024
Jan 27, 2025 $ 0.00155
-13.65%
$ 1.55 million $ 20,993
Jan 26, 2025 $ 0.0018
+4.61%
$ 1.8 million $ 7,030
Jan 25, 2025 $ 0.00172
+0.33%
$ 1.72 million $ 457
Jan 24, 2025 $ 0.00171
-8.72%
$ 1.71 million $ 13,280
Jan 23, 2025 $ 0.00188
+2.09%
$ 1.88 million $ 9,380
Jan 22, 2025 $ 0.00184
-14.24%
$ 1.84 million $ 12,400
Jan 21, 2025 $ 0.00214
-3.87%
$ 2.14 million $ 109,294
Jan 20, 2025 $ 0.00223
+30.72%
$ 2.23 million $ 65,117
Jan 19, 2025 $ 0.0017
-4.86%
$ 1.7 million $ 48,450
Jan 18, 2025 $ 0.00179
-5.21%
$ 1.79 million $ 8,147
Jan 17, 2025 $ 0.00189
+6.84%
$ 1.89 million $ 40,918
Jan 16, 2025 $ 0.00177
-8.73%
$ 1.77 million $ 44,412
Jan 15, 2025 $ 0.00194
-5.94%
$ 1.94 million $ 15,999
Jan 14, 2025 $ 0.00206
+1.28%
$ 2.06 million $ 10,608
Jan 13, 2025 $ 0.00203
+21.75%
$ 2.03 million $ 35,883
Jan 12, 2025 $ 0.00167
+5.48%
$ 1.67 million $ 10,854
Jan 11, 2025 $ 0.00158
+2.63%
$ 1.58 million $ 45,716
Jan 10, 2025 $ 0.00154
-2.50%
$ 1.54 million $ 46,992
Jan 9, 2025 $ 0.00158
-8.02%
$ 1.58 million $ 11,507
Jan 8, 2025 $ 0.00172
-4.70%
$ 1.72 million $ 13,555
Download