Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPURDO Historical Data

SPURDO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0000552
+0.00%
$-- $49
Yesterday $0.0000552
+0.00%
$-- $49
Oct 29, 2026 $0.0000571
-0.17%
$-- $47
Oct 28, 2026 $0.0000577
+0.00%
$-- $102
Oct 27, 2026 $0.000057
+0.00%
$-- $10
Oct 13, 2026 $0.0000623
+0.00%
$62,255 $54
Oct 8, 2026 $0.000063
+0.00%
$-- $3
Oct 2, 2026 $0.0000679
+0.00%
$-- $120
Sep 29, 2026 $0.0000677
+1.36%
$67,665 $6
Sep 28, 2026 $0.0000676
+0.00%
$-- $6
Sep 24, 2026 $0.0000675
+0.00%
$67,505 $3
Sep 22, 2026 $0.000077
-3.16%
$-- $3,377
Sep 21, 2026 $0.0000774
-2.46%
$-- $3,088
Apr 3, 2025 $0.000243
+0.00%
$-- $2,095
Mar 27, 2025 $0.000292
+0.00%
$-- $515
Mar 20, 2025 $0.000285
+0.00%
$-- $2,100
Mar 13, 2025 $0.000229
+0.00%
$-- $5,126
Mar 6, 2025 $0.000431
+0.00%
$-- $2,315
Feb 27, 2025 $0.0004
+0.00%
$-- $206
Feb 20, 2025 $0.000645
+1.60%
$-- $686
Feb 19, 2025 $0.000636
+1.98%
$636,143 $779
Feb 18, 2025 $0.000624
-6.84%
$623,599 $3,389
Feb 17, 2025 $0.000769
+5.77%
$769,285 $10,226
Feb 16, 2025 $0.000728
+0.42%
$728,265 $2,775
Feb 15, 2025 $0.000727
+5.99%
$726,572 $4,836
Feb 14, 2025 $0.000686
+14.99%
$686,344 $6,473
Feb 13, 2025 $0.000598
-2.87%
$598,156 $1,026
Feb 12, 2025 $0.000616
-1.46%
$616,174 $1,293
Feb 11, 2025 $0.000626
+2.84%
$625,873 $9,497
Feb 10, 2025 $0.000606
-7.85%
$606,348 $5,928
Feb 9, 2025 $0.000658
+1.32%
$658,027 $5,001
Feb 8, 2025 $0.000649
-12.20%
$649,439 $3,594
Feb 7, 2025 $0.000725
-3.55%
$724,857 $3,656
Feb 6, 2025 $0.000752
-0.02%
$751,549 $3,093
Feb 5, 2025 $0.000752
+0.84%
$751,697 $540
Feb 4, 2025 $0.000745
-4.29%
$745,437 $8,378
Feb 3, 2025 $0.000779
-10.62%
$778,856 $60,833
Feb 2, 2025 $0.000871
-9.33%
$871,425 $11,817
Feb 1, 2025 $0.000961
-23.59%
$961,048 $39,729
Jan 31, 2025 $0.00126
-2.83%
$1.26 million $13,595
Jan 30, 2025 $0.00129
-0.94%
$1.29 million $1,211
Jan 29, 2025 $0.00131
-2.85%
$1.31 million $13,726
Jan 28, 2025 $0.00134
-13.28%
$1.34 million $5,024
Jan 27, 2025 $0.00155
-13.65%
$1.55 million $20,993
Jan 26, 2025 $0.0018
+4.61%
$1.8 million $7,030
Jan 25, 2025 $0.00172
+0.33%
$1.72 million $457
Jan 24, 2025 $0.00171
-8.72%
$1.71 million $13,280
Jan 23, 2025 $0.00188
+2.09%
$1.88 million $9,380
Jan 22, 2025 $0.00184
-14.24%
$1.84 million $12,400
Jan 21, 2025 $0.00214
-3.87%
$2.14 million $109,294
Download