Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPURDO Historical Data

SPURDO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2025 $0.00223
+30.72%
$2.23 million $65,117
Jan 19, 2025 $0.0017
-4.86%
$1.7 million $48,450
Jan 18, 2025 $0.00179
-5.21%
$1.79 million $8,147
Jan 17, 2025 $0.00189
+6.84%
$1.89 million $40,918
Jan 16, 2025 $0.00177
-8.73%
$1.77 million $44,412
Jan 15, 2025 $0.00194
-5.94%
$1.94 million $15,999
Jan 14, 2025 $0.00206
+1.28%
$2.06 million $10,608
Jan 13, 2025 $0.00203
+21.75%
$2.03 million $35,883
Jan 12, 2025 $0.00167
+5.48%
$1.67 million $10,854
Jan 11, 2025 $0.00158
+2.63%
$1.58 million $45,716
Jan 10, 2025 $0.00154
-2.50%
$1.54 million $46,992
Jan 9, 2025 $0.00158
-8.02%
$1.58 million $11,507
Jan 8, 2025 $0.00172
-4.70%
$1.72 million $13,555
Jan 7, 2025 $0.0018
+8.92%
$1.8 million $33,880
Jan 6, 2025 $0.00165
-4.41%
$1.65 million $17,894
Jan 5, 2025 $0.00173
-3.53%
$1.73 million $12,476
Jan 4, 2025 $0.00179
+1.31%
$1.79 million $24,101
Jan 3, 2025 $0.00177
-8.82%
$1.77 million $46,591
Jan 2, 2025 $0.00194
+9.32%
$1.94 million $10,818
Jan 1, 2025 $0.00178
+0.59%
$1.78 million $2,235
Dec 31, 2024 $0.00177
+9.26%
$1.77 million $47,023
Dec 30, 2024 $0.00162
-10.65%
$1.62 million $11,147
Dec 29, 2024 $0.00181
-3.37%
$1.81 million $16,252
Dec 28, 2024 $0.00187
+1.30%
$1.87 million $6,511
Dec 27, 2024 $0.00185
-2.59%
$1.85 million $2,912
Dec 26, 2024 $0.0019
-11.86%
$1.9 million $9,731
Dec 25, 2024 $0.00215
-0.65%
$2.15 million $795
Dec 24, 2024 $0.00217
+11.76%
$2.17 million $8,414
Dec 23, 2024 $0.00194
+15.26%
$1.94 million $39,491
Dec 22, 2024 $0.00168
-17.81%
$1.68 million $19,502
Dec 21, 2024 $0.00205
-6.71%
$2.05 million $6,621
Dec 20, 2024 $0.00219
+17.29%
$2.19 million $23,087
Dec 19, 2024 $0.00187
-4.35%
$1.87 million $29,057
Dec 18, 2024 $0.00196
-9.12%
$1.96 million $72,234
Dec 17, 2024 $0.00215
-8.54%
$2.15 million $21,183
Dec 16, 2024 $0.00235
-2.14%
$2.35 million $17,333
Dec 15, 2024 $0.00241
-16.76%
$2.41 million $42,991
Dec 14, 2024 $0.00271
+2.70%
$2.71 million $20,112
Dec 13, 2024 $0.00264
-3.17%
$2.64 million $6,777
Dec 12, 2024 $0.00273
-4.70%
$2.73 million $34,220
Dec 11, 2024 $0.00286
-4.93%
$2.86 million $22,954
Dec 10, 2024 $0.00301
-15.64%
$3.01 million $45,556
Dec 9, 2024 $0.00357
-4.31%
$3.57 million $10,302
Dec 8, 2024 $0.00373
+10.12%
$3.73 million $39,740
Dec 7, 2024 $0.00339
-5.90%
$3.39 million $15,589
Dec 6, 2024 $0.00364
+5.19%
$3.64 million $27,532
Dec 5, 2024 $0.00406
+2.88%
$4.06 million $44,062
Dec 4, 2024 $0.00394
+29.80%
$3.94 million $1,106
Dec 3, 2024 $0.00304
-11.40%
$3.04 million $40,520
Dec 2, 2024 $0.00343
-7.52%
$3.49 million $10,144