SPURDO Historical Data

SPURDO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.00345
+5.77%
$ 3.45 million $ 57,932
Nov 17, 2024 $ 0.00326
-3.71%
$ 3.26 million $ 48,599
Nov 16, 2024 $ 0.00339
-18.45%
$ 3.39 million $ 136,887
Nov 15, 2024 $ 0.00415
-11.47%
$ 4.15 million $ 52,260
Nov 14, 2024 $ 0.00469
+8.57%
$ 4.69 million $ 320,484
Nov 13, 2024 $ 0.00433
+15.50%
$ 4.33 million $ 188,919
Nov 12, 2024 $ 0.00377
-13.17%
$ 3.77 million $ 122,826
Nov 11, 2024 $ 0.00454
-5.87%
$ 4.54 million $ 124,797
Nov 10, 2024 $ 0.0048
-14.80%
$ 4.8 million $ 143,031
Nov 9, 2024 $ 0.00567
+67.77%
$ 5.67 million $ 258,526
Nov 8, 2024 $ 0.00338
-12.31%
$ 3.38 million $ 32,173
Nov 7, 2024 $ 0.00386
+3.22%
$ 3.86 million $ 25,630
Nov 6, 2024 $ 0.00374
+21.07%
$ 3.74 million $ 114,703
Nov 5, 2024 $ 0.00309
+27.95%
$ 3.09 million $ 84,136
Nov 4, 2024 $ 0.00241
-15.75%
$ 2.41 million $ 3,303
Nov 3, 2024 $ 0.00287
+13.67%
$ 2.87 million $ 144,849
Nov 2, 2024 $ 0.00247
-24.79%
$ 2.47 million $ 60,885
Nov 1, 2024 $ 0.00328
+12.55%
$ 3.28 million $ 39,654
Oct 31, 2024 $ 0.00292
-7.59%
$ 2.92 million $ 42,937
Oct 30, 2024 $ 0.00316
-0.01%
$ 3.16 million $ 21,631
Oct 29, 2024 $ 0.00313
+9.83%
$ 3.13 million $ 37,037
Oct 28, 2024 $ 0.00285
+5.82%
$ 2.85 million $ 43,439
Oct 27, 2024 $ 0.00229
-9.62%
$ 2.29 million $ 54,766
Oct 26, 2024 $ 0.00254
-9.43%
$ 2.54 million $ 35,041
Oct 25, 2024 $ 0.0028
-16.25%
$ 2.8 million $ 34,444
Oct 24, 2024 $ 0.00335
+8.10%
$ 3.35 million $ 37,739
Oct 23, 2024 $ 0.00309
-11.02%
$ 3.09 million $ 66,052
Oct 22, 2024 $ 0.00348
-23.48%
$ 3.48 million $ 95,635
Oct 21, 2024 $ 0.00454
-10.94%
$ 4.54 million $ 83,327
Oct 20, 2024 $ 0.00509
-1.24%
$ 5.09 million $ 40,050
Oct 19, 2024 $ 0.00516
-6.29%
$ 5.16 million $ 44,284
Oct 18, 2024 $ 0.00532
-9.15%
$ 5.32 million $ 356,344
Oct 17, 2024 $ 0.00532
-18.49%
$ 5.32 million $ 113,284
Oct 16, 2024 $ 0.00653
+9.67%
$ 6.53 million $ 309,120
Oct 15, 2024 $ 0.00595
-0.50%
$ 5.95 million $ 192,181
Oct 14, 2024 $ 0.00598
-2.45%
$ 5.98 million $ 539,459
Oct 13, 2024 $ 0.00613
-22.61%
$ 6.13 million $ 385,498
Oct 12, 2024 $ 0.00792
+43.19%
$ 7.92 million $ 383,184
Oct 11, 2024 $ 0.00553
-35.72%
$ 5.53 million $ 425,116
Oct 10, 2024 $ 0.00861
+67.61%
$ 8.61 million $ 1.17 million
Oct 9, 2024 $ 0.00513
+17.06%
$ 5.13 million $ 354,700
Oct 8, 2024 $ 0.00439
-5.63%
$ 4.39 million $ 297,485
Oct 7, 2024 $ 0.00474
+20.96%
$ 4.74 million $ 597,895
Oct 6, 2024 $ 0.00387
+1.63%
$ 3.87 million $ 90,856
Oct 5, 2024 $ 0.00378
-14.16%
$ 3.78 million $ 73,137
Oct 4, 2024 $ 0.00449
+29.09%
$ 4.49 million $ 239,328
Oct 3, 2024 $ 0.00347
-0.45%
$ 3.47 million $ 188,752
Oct 2, 2024 $ 0.00553
+32.85%
$ 5.53 million $ 207,494
Oct 1, 2024 $ 0.00407
+4.95%
$ 4.07 million $ 727,288
Sep 30, 2024 $ 0.00387
+9.87%
$ 3.87 million $ 672,163