SPURDO Historical Data

SPURDO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $0.00353
+54.15%
$3.53 million $476,591
Sep 28, 2024 $0.00229
+30.73%
$2.29 million $169,621
Sep 27, 2024 $0.00175
+0.08%
$1.75 million $50,943
Sep 26, 2024 $0.00175
+16.05%
$1.75 million $46,334
Sep 25, 2024 $0.00151
-6.56%
$1.51 million $29,339
Sep 24, 2024 $0.00161
+6.51%
$1.61 million $74,121
Sep 23, 2024 $0.00151
-7.41%
$1.51 million $28,678
Sep 22, 2024 $0.00163
-10.38%
$1.63 million $15,599
Sep 21, 2024 $0.00182
+7.92%
$1.82 million $7,721
Sep 20, 2024 $0.00168
-12.63%
$1.68 million $135,647
Sep 19, 2024 $0.00193
+13.60%
$1.93 million $87
Sep 18, 2024 $0.0017
+3.75%
$1.7 million $2,858
Sep 17, 2024 $0.00164
+3.37%
$1.64 million $20,822
Sep 16, 2024 $0.00159
+4.01%
$1.59 million $19,843
Sep 15, 2024 $0.00152
-18.39%
$1.52 million $141,237
Sep 14, 2024 $0.00187
-6.45%
$1.87 million $22,402
Sep 13, 2024 $0.002
+14.58%
$2 million $58,984
Sep 12, 2024 $0.00174
-9.22%
$1.74 million $33,641
Sep 11, 2024 $0.00192
+8.95%
$1.92 million $120,575
Sep 10, 2024 $0.00176
-13.89%
$1.76 million $22,125
Sep 9, 2024 $0.00205
+17.22%
$2.05 million $44,356
Sep 8, 2024 $0.00175
+18.55%
$1.75 million $49,700
Sep 7, 2024 $0.00147
-10.40%
$1.47 million $20,443
Sep 6, 2024 $0.00165
-0.92%
$1.65 million $12,638
Sep 5, 2024 $0.00167
-23.46%
$1.67 million $211,078
Sep 4, 2024 $0.00216
+62.65%
$2.16 million $140,434
Sep 3, 2024 $0.00133
-6.92%
$1.33 million $14,731
Sep 2, 2024 $0.00143
+1.66%
$1.43 million $50,403
Sep 1, 2024 $0.00141
-15.55%
$1.41 million $20,994
Aug 31, 2024 $0.00167
-12.24%
$1.67 million $39,154
Aug 30, 2024 $0.0019
-13.43%
$1.9 million $21,173
Aug 29, 2024 $0.00219
+10.78%
$2.19 million $28,709
Aug 28, 2024 $0.00198
-16.81%
$1.98 million $75,590
Aug 27, 2024 $0.00238
-6.47%
$2.38 million $34,587
Aug 26, 2024 $0.00255
+47.47%
$2.55 million $259,800
Aug 25, 2024 $0.00173
+8.09%
$1.73 million $42,972
Aug 24, 2024 $0.0016
+3.61%
$1.6 million $12,318
Aug 23, 2024 $0.00154
-12.41%
$1.54 million $118,105
Aug 22, 2024 $0.00176
-4.28%
$1.76 million $85,075
Aug 21, 2024 $0.00184
-24.34%
$1.84 million $342,328
Aug 20, 2024 $0.00243
-21.42%
$2.43 million $68,223
Aug 19, 2024 $0.00309
-9.37%
$3.09 million $72,683
Aug 18, 2024 $0.00341
-0.47%
$3.41 million $14,323
Aug 17, 2024 $0.00343
+8.02%
$3.43 million $47,819
Aug 16, 2024 $0.00317
-11.89%
$3.17 million $27,014
Aug 15, 2024 $0.0036
-9.49%
$3.6 million $89,886
Aug 14, 2024 $0.00398
-12.41%
$3.98 million $70,081
Aug 13, 2024 $0.00454
+22.31%
$4.54 million $482,913
Aug 12, 2024 $0.00372
-28.89%
$3.72 million $437,789
Aug 11, 2024 $0.00523
-9.39%
$5.23 million $75,040