Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPURDO Historical Data

SPURDO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2024 $0.00154
-12.41%
$1.54 million $118,105
Aug 22, 2024 $0.00176
-4.28%
$1.76 million $85,075
Aug 21, 2024 $0.00184
-24.34%
$1.84 million $342,328
Aug 20, 2024 $0.00243
-21.42%
$2.43 million $68,223
Aug 19, 2024 $0.00309
-9.37%
$3.09 million $72,683
Aug 18, 2024 $0.00341
-0.47%
$3.41 million $14,323
Aug 17, 2024 $0.00343
+8.02%
$3.43 million $47,819
Aug 16, 2024 $0.00317
-11.89%
$3.17 million $27,014
Aug 15, 2024 $0.0036
-9.49%
$3.6 million $89,886
Aug 14, 2024 $0.00398
-12.41%
$3.98 million $70,081
Aug 13, 2024 $0.00454
+22.31%
$4.54 million $482,913
Aug 12, 2024 $0.00372
-28.89%
$3.72 million $437,789
Aug 11, 2024 $0.00523
-9.39%
$5.23 million $75,040
Aug 10, 2024 $0.00577
-5.81%
$5.77 million $131,914
Aug 9, 2024 $0.00612
-16.09%
$6.12 million $321,614
Aug 8, 2024 $0.00732
+2.07%
$7.32 million $260,242
Aug 7, 2024 $0.00717
-17.11%
$7.17 million $222,393
Aug 6, 2024 $0.00865
-5.47%
$8.65 million $254,217
Aug 5, 2024 $0.00921
+1.30%
$9.21 million $502,225
Aug 4, 2024 $0.00927
-6.64%
$9.27 million $208,445
Aug 3, 2024 $0.00994
-10.70%
$9.94 million $204,349
Aug 2, 2024 $0.0111
+0.90%
$11.13 million $907,920
Aug 1, 2024 $0.011
-17.45%
$11.03 million $275,474
Jul 31, 2024 $0.0134
+0.93%
$13.36 million $1.26 million
Jul 30, 2024 $0.0132
-11.70%
$13.23 million $1.45 million
Jul 29, 2024 $0.015
-10.76%
$14.98 million $772,827
Jul 28, 2024 $0.0168
-10.51%
$16.79 million $3.11 million
Jul 27, 2024 $0.0188
-4.54%
$18.78 million $1.13 million
Jul 26, 2024 $0.0197
+7.68%
$19.67 million $1.85 million
Jul 25, 2024 $0.018
-30.34%
$18.04 million $4.41 million
Jul 24, 2024 $0.0259
+27.68%
$25.89 million $6.33 million
Jul 23, 2024 $0.0203
-7.56%
$20.28 million $3.22 million
Jul 22, 2024 $0.0219
-10.51%
$21.94 million $4.96 million
Jul 21, 2024 $0.0245
+3.96%
$24.52 million $6.1 million
Jul 20, 2024 $0.0236
+12.17%
$23.65 million $6.82 million
Jul 19, 2024 $0.0211
+14.12%
$21.13 million $7.14 million
Jul 18, 2024 $0.0185
+1.03%
$18.52 million $4.61 million
Jul 17, 2024 $0.0183
-3.90%
$18.34 million $2.58 million
Jul 16, 2024 $0.0191
-8.72%
$19.09 million $1.63 million
Jul 15, 2024 $0.0209
+10.34%
$20.91 million $3.94 million
Jul 14, 2024 $0.019
-7.14%
$18.99 million $1.83 million
Jul 13, 2024 $0.0204
-16.61%
$20.45 million $1.48 million
Jul 12, 2024 $0.0245
+15.11%
$24.52 million $2.09 million
Jul 11, 2024 $0.0213
-17.67%
$21.29 million $1.38 million
Jul 10, 2024 $0.0259
+2.92%
$25.86 million $1.19 million
Jul 9, 2024 $0.0251
+2.46%
$25.13 million $2 million
Jul 8, 2024 $0.0245
+27.98%
$24.53 million $2.08 million
Jul 7, 2024 $0.019
-11.41%
$19.02 million $1.26 million
Jul 6, 2024 $0.0212
+10.74%
$21.19 million $1.4 million
Jul 5, 2024 $0.0191
+37.00%
$19.15 million $1.41 million