SPURDO Historical Data

SPURDO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.00577
-5.81%
$ 5.77 million $ 131,914
Aug 9, 2024 $ 0.00612
-16.09%
$ 6.12 million $ 321,614
Aug 8, 2024 $ 0.00732
+2.07%
$ 7.32 million $ 260,242
Aug 7, 2024 $ 0.00717
-17.11%
$ 7.17 million $ 222,393
Aug 6, 2024 $ 0.00865
-5.47%
$ 8.65 million $ 254,217
Aug 5, 2024 $ 0.00921
+1.30%
$ 9.21 million $ 502,225
Aug 4, 2024 $ 0.00927
-6.64%
$ 9.27 million $ 208,445
Aug 3, 2024 $ 0.00994
-10.70%
$ 9.94 million $ 204,349
Aug 2, 2024 $ 0.0111
+0.90%
$ 11.13 million $ 907,920
Aug 1, 2024 $ 0.011
-17.45%
$ 11.03 million $ 275,474
Jul 31, 2024 $ 0.0134
+0.93%
$ 13.36 million $ 1.26 million
Jul 30, 2024 $ 0.0132
-11.70%
$ 13.23 million $ 1.45 million
Jul 29, 2024 $ 0.015
-10.76%
$ 14.98 million $ 772,827
Jul 28, 2024 $ 0.0168
-10.51%
$ 16.79 million $ 3.11 million
Jul 27, 2024 $ 0.0188
-4.54%
$ 18.78 million $ 1.13 million
Jul 26, 2024 $ 0.0197
+7.68%
$ 19.67 million $ 1.85 million
Jul 25, 2024 $ 0.018
-30.34%
$ 18.04 million $ 4.41 million
Jul 24, 2024 $ 0.0259
+27.68%
$ 25.89 million $ 6.33 million
Jul 23, 2024 $ 0.0203
-7.56%
$ 20.28 million $ 3.22 million
Jul 22, 2024 $ 0.0219
-10.51%
$ 21.94 million $ 4.96 million
Jul 21, 2024 $ 0.0245
+3.96%
$ 24.52 million $ 6.1 million
Jul 20, 2024 $ 0.0236
+12.17%
$ 23.65 million $ 6.82 million
Jul 19, 2024 $ 0.0211
+14.12%
$ 21.13 million $ 7.14 million
Jul 18, 2024 $ 0.0185
+1.03%
$ 18.52 million $ 4.61 million
Jul 17, 2024 $ 0.0183
-3.90%
$ 18.34 million $ 2.58 million
Jul 16, 2024 $ 0.0191
-8.72%
$ 19.09 million $ 1.63 million
Jul 15, 2024 $ 0.0209
+10.34%
$ 20.91 million $ 3.94 million
Jul 14, 2024 $ 0.019
-7.14%
$ 18.99 million $ 1.83 million
Jul 13, 2024 $ 0.0204
-16.61%
$ 20.45 million $ 1.48 million
Jul 12, 2024 $ 0.0245
+15.11%
$ 24.52 million $ 2.09 million
Jul 11, 2024 $ 0.0213
-17.67%
$ 21.29 million $ 1.38 million
Jul 10, 2024 $ 0.0259
+2.92%
$ 25.86 million $ 1.19 million
Jul 9, 2024 $ 0.0251
+2.46%
$ 25.13 million $ 2 million
Jul 8, 2024 $ 0.0245
+27.98%
$ 24.53 million $ 2.08 million
Jul 7, 2024 $ 0.019
-11.41%
$ 19.02 million $ 1.26 million
Jul 6, 2024 $ 0.0212
+10.74%
$ 21.19 million $ 1.4 million
Jul 5, 2024 $ 0.0191
+37.00%
$ 19.15 million $ 1.41 million
Jul 4, 2024 $ 0.014
-14.30%
$ 13.99 million $ 764,156
Jul 3, 2024 $ 0.0163
-24.35%
$ 16.33 million $ 1.89 million
Jul 2, 2024 $ 0.0216
+63.43%
$ 21.58 million $ 3.77 million
Jul 1, 2024 $ 0.0136
+9.76%
$ 13.2 million $ 1.21 million
Jun 30, 2024 $ 0.0124
+13.38%
$ 12.43 million $ 967,233
Jun 29, 2024 $ 0.011
+37.77%
$ 10.96 million $ 1.01 million
Jun 28, 2024 $ 0.00796
-6.68%
$ 7.96 million $ 319,863
Jun 27, 2024 $ 0.00853
-10.88%
$ 8.53 million $ 372,081
Jun 26, 2024 $ 0.00956
-15.53%
$ 9.56 million $ 548,975
Jun 25, 2024 $ 0.0115
+39.75%
$ 11.45 million $ 1.4 million
Jun 24, 2024 $ 0.00852
-24.86%
$ 8.52 million $ 1.38 million
Jun 23, 2024 $ 0.0113
-18.29%
$ 11.34 million $ 626,904
Jun 22, 2024 $ 0.0139
-18.55%
$ 13.87 million $ 877,057