SPURDO Historical Data

SPURDO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $0.0166
+0.45%
$16.65 million $328,707
Jun 20, 2024 $0.0166
-9.03%
$16.58 million $521,014
Jun 19, 2024 $0.0182
+15.28%
$18.21 million $1.25 million
Jun 18, 2024 $0.0157
-28.71%
$15.69 million $876,340
Jun 17, 2024 $0.0219
+14.83%
$21.86 million $2.98 million
Jun 16, 2024 $0.0191
+9.88%
$19.13 million $673,326
Jun 15, 2024 $0.0178
-16.55%
$17.79 million $652,219
Jun 14, 2024 $0.0213
-6.57%
$21.32 million $2.19 million
Jun 13, 2024 $0.0229
-25.02%
$22.91 million $4.74 million
Jun 12, 2024 $0.0306
+0.23%
$30.57 million $4.94 million
Jun 11, 2024 $0.0305
-12.43%
$30.5 million $3.02 million
Jun 10, 2024 $0.0346
+27.67%
$34.58 million $7.1 million
Jun 9, 2024 $0.0271
+10.76%
$27.09 million $2.64 million
Jun 8, 2024 $0.0245
+5.75%
$24.46 million $3.73 million
Jun 7, 2024 $0.0231
-12.38%
$23.14 million $3.08 million
Jun 6, 2024 $0.0264
-14.98%
$26.41 million $3.74 million
Jun 5, 2024 $0.0296
+207.24%
$29.56 million $12.76 million
Jun 4, 2024 $0.00936
+96.84%
$9.36 million $1.29 million
Jun 3, 2024 $0.00478
-17.31%
$4.78 million $590,151
Jun 2, 2024 $0.00578
+16.19%
$5.78 million $1.18 million
Jun 1, 2024 $0.00488
+63.84%
$4.88 million $524,540
May 31, 2024 $0.00298
+16.20%
$2.98 million $315,626
May 30, 2024 $0.00256
+64.38%
$2.56 million $358,331
May 29, 2024 $0.00156
+72.97%
$1.56 million $426,489
May 28, 2024 $0.000902
+21.72%
$901,548 $150,136
May 27, 2024 $0.000741
+17.42%
$740,716 $89,891
May 26, 2024 $0.000631
-7.10%
$630,743 $183,499
May 25, 2024 $0.000679
+25.28%
$678,909 $391,266
May 24, 2024 $0.000562
-49.10%
$561,711 $399,307
May 23, 2024 $0.0011
-18.14%
$1.1 million $1.27 million
Download