Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Three Kingdoms Historical Data

3KDS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2026 $0.000837
-0.10%
$836,800 $78
Aug 1, 2026 $0.000838
-0.20%
$837,600 $512
Jul 31, 2026 $0.000839
-0.01%
$839,300 $110
Jul 30, 2026 $0.000839
+0.95%
$839,400 $823
Jul 29, 2026 $0.000831
-0.19%
$831,500 $216
Jul 28, 2026 $0.000833
-0.18%
$833,100 $118
Jul 27, 2026 $0.000835
+0.28%
$834,600 $97
Jul 26, 2026 $0.000832
-0.01%
$832,300 $2
Jul 25, 2026 $0.000832
-0.38%
$832,400 $297
Jul 24, 2026 $0.000836
+0.49%
$835,600 $433
Jul 23, 2026 $0.000831
+0.79%
$831,500 $712
Jul 22, 2026 $0.000825
-0.46%
$825,000 $366
Jul 21, 2026 $0.000829
+0.05%
$828,800 $130
Jul 20, 2026 $0.000828
-0.50%
$828,400 $583
Jul 19, 2026 $0.000833
+0.14%
$832,600 $196
Jul 18, 2026 $0.000831
-1.71%
$831,400 $315
Jul 17, 2026 $0.000846
+0.27%
$845,900 $589
Jul 16, 2026 $0.000844
-0.14%
$843,600 $37
Jul 15, 2026 $0.000845
+0.00%
$844,800 $7
Jul 14, 2026 $0.000845
-0.02%
$844,800 $11
Jul 13, 2026 $0.000845
-0.14%
$845,000 $268
Jul 12, 2026 $0.000847
+0.00%
$846,500 $1
Jul 11, 2026 $0.000847
-0.07%
$846,500 $23
Jul 10, 2026 $0.000847
-0.28%
$847,100 $332
Jul 9, 2026 $0.000849
-0.11%
$849,500 $30
Jul 8, 2026 $0.00085
-0.25%
$850,400 $219
Jul 7, 2026 $0.000852
-3.54%
$852,500 $755
Jul 6, 2026 $0.000884
-1.46%
$883,800 $1,182
Jul 5, 2026 $0.000897
+0.37%
$896,917 $56,135
Jul 4, 2026 $0.000894
-0.27%
$893,643 $55,559
Jul 3, 2026 $0.000896
-0.26%
$896,400 $55,560
Jul 2, 2026 $0.0009
-0.42%
$898,430 $53,753
Jul 1, 2026 $0.000904
-1.37%
$903,840 $54,552
Jun 30, 2026 $0.000917
+0.16%
$917,223 $64,528
Jun 29, 2026 $0.000916
-0.22%
$915,501 $54,415
Jun 28, 2026 $0.000917
-0.23%
$917,500 $53,625
Jun 27, 2026 $0.00092
+0.09%
$919,622 $54,435
Jun 26, 2026 $0.000919
-0.12%
$918,614 $52,678
Jun 25, 2026 $0.00092
-0.11%
$919,754 $56,965
Jun 24, 2026 $0.000921
-0.02%
$920,803 $56,383
Jun 23, 2026 $0.000921
+0.13%
$921,004 $55,808
Jun 22, 2026 $0.00092
+0.06%
$919,814 $53,664
Jun 21, 2026 $0.00092
+0.31%
$920,413 $54,223
Jun 20, 2026 $0.000919
-0.61%
$918,817 $56,495
Jun 19, 2026 $0.000924
-1.87%
$924,443 $57,991
Jun 18, 2026 $0.000942
-0.71%
$941,884 $53,787
Jun 17, 2026 $0.000949
-0.79%
$948,652 $56,577
Jun 16, 2026 $0.000956
-6.31%
$955,545 $58,631
Jun 15, 2026 $0.00102
+8.40%
$1.02 million $175,810
Jun 14, 2026 $0.000941
+1.59%
$940,884 $58,679