Three Kingdoms Historical Data

3KDS Page 2
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.00103
+0.13%
$ 1.03 million $ 64,909
11:14 AM $ 0.00103
-0.02%
$ 1.03 million $ 64,881
11:13 AM $ 0.00103
+0.43%
$ 1.03 million $ 64,878
11:12 AM $ 0.00103
-0.12%
$ 1.03 million $ 64,880
11:11 AM $ 0.00103
-0.05%
$ 1.03 million $ 64,882
11:10 AM $ 0.00103
+0.06%
$ 1.03 million $ 64,931
11:09 AM $ 0.00103
-0.02%
$ 1.03 million $ 64,940
11:08 AM $ 0.00103
+0.01%
$ 1.03 million $ 64,966
11:07 AM $ 0.00103
+0.04%
$ 1.03 million $ 64,966
11:06 AM $ 0.00103
-0.41%
$ 1.03 million $ 64,963
11:05 AM $ 0.00103
+0.02%
$ 1.03 million $ 64,973
11:04 AM $ 0.00103
+0.04%
$ 1.03 million $ 65,001
11:03 AM $ 0.00103
-0.15%
$ 1.03 million $ 65,049
11:02 AM $ 0.00103
+0.05%
$ 1.03 million $ 65,095
11:01 AM $ 0.00103
-0.06%
$ 1.03 million $ 65,095
11:00 AM $ 0.00103
+0.07%
$ 1.03 million $ 65,051
10:59 AM $ 0.00103
-0.01%
$ 1.03 million $ 64,976
10:58 AM $ 0.00103
-0.04%
$ 1.03 million $ 64,976
10:57 AM $ 0.00103
-0.07%
$ 1.03 million $ 65,023
10:56 AM $ 0.00103
+0.57%
$ 1.03 million $ 65,117
10:55 AM $ 0.00103
+0.09%
$ 1.03 million $ 65,051
10:54 AM $ 0.00103
-0.08%
$ 1.03 million $ 65,008
10:53 AM $ 0.00103
+0.06%
$ 1.03 million $ 64,997
10:52 AM $ 0.00103
+0.00%
$ 1.03 million $ 64,986
10:51 AM $ 0.00103
-0.07%
$ 1.03 million $ 64,984
10:50 AM $ 0.00103
-0.45%
$ 1.03 million $ 64,984
10:49 AM $ 0.00103
+0.43%
$ 1.03 million $ 64,968
10:48 AM $ 0.00103
-0.05%
$ 1.03 million $ 64,954
10:47 AM $ 0.00103
-0.06%
$ 1.03 million $ 64,949
10:46 AM $ 0.00103
-0.04%
$ 1.03 million $ 64,987
10:45 AM $ 0.00103
+0.02%
$ 1.03 million $ 64,993
10:44 AM $ 0.00103
+0.04%
$ 1.03 million $ 65,005
10:43 AM $ 0.00103
+0.04%
$ 1.03 million $ 65,005
10:42 AM $ 0.00103
-0.40%
$ 1.03 million $ 65,016
10:41 AM $ 0.00103
+0.07%
$ 1.03 million $ 65,011
10:40 AM $ 0.00103
+0.03%
$ 1.03 million $ 65,032
10:39 AM $ 0.00103
-0.11%
$ 1.03 million $ 65,067
10:38 AM $ 0.00103
+0.00%
$ 1.03 million $ 65,081
10:37 AM $ 0.00103
+0.05%
$ 1.03 million $ 65,097
10:36 AM $ 0.00103
+0.13%
$ 1.03 million $ 65,086
10:35 AM $ 0.00103
+0.02%
$ 1.03 million $ 65,097
10:34 AM $ 0.00103
-0.01%
$ 1.03 million $ 65,089
10:33 AM $ 0.00103
+0.05%
$ 1.03 million $ 65,108
10:32 AM $ 0.00103
-0.42%
$ 1.03 million $ 65,163
10:31 AM $ 0.00103
-0.01%
$ 1.03 million $ 65,163
10:30 AM $ 0.00103
+0.12%
$ 1.03 million $ 65,202
10:29 AM $ 0.00103
+0.01%
$ 1.03 million $ 65,200
10:28 AM $ 0.00103
-0.12%
$ 1.03 million $ 65,173
10:27 AM $ 0.00103
+0.06%
$ 1.03 million $ 65,162
10:26 AM $ 0.00103
+0.31%
$ 1.03 million $ 65,134