GE Vernova Inc. xStock Historical Data

GEVx Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Jun 30, 2026	$1,157.8	+4.98%	$6.95 million	$295
Jun 29, 2026	$1,102.85	+0.00%	$6.62 million	$60
Jun 26, 2026	$1,102.85	+0.00%	$6.62 million	$60
Jun 25, 2026	$1,133.2	+0.00%	$--	$60
Jun 24, 2026	$1,133.2	+0.00%	$6.8 million	$227
Jun 23, 2026	$1,133.2	+0.00%	$6.8 million	$227
Jun 22, 2026	$1,133.2	+2.71%	$6.8 million	$1,771
Jun 18, 2026	$1,030.53	+0.00%	$--	$224
Jun 17, 2026	$1,030.06	+2.57%	$--	$224
Jun 16, 2026	$992.81	+0.84%	$--	$619
Jun 15, 2026	$876.91	+0.00%	$5.26 million	$20
Jun 12, 2026	$876.91	+0.00%	$5.26 million	$20
Jun 11, 2026	$876.91	+0.00%	$5.26 million	$20
Jun 3, 2026	$976.86	+0.00%	$--	$185
Jun 2, 2026	$976.86	+0.00%	$--	$185
Jun 1, 2026	$976.86	+0.00%	$--	$500
May 7, 2026	$1,078.75	+0.00%	$--	$29
May 6, 2026	$1,078.75	+0.00%	$6.47 million	$29
May 5, 2026	$1,078.75	+0.00%	$6.47 million	$29
May 4, 2026	$1,078.75	-2.66%	$6.47 million	$29
May 1, 2026	$1,108.22	+0.00%	$6.65 million	$1,107
Apr 30, 2026	$1,108.22	+0.00%	$6.65 million	$1,107
Apr 29, 2026	$1,108.22	+0.00%	$6.65 million	$1,107
Apr 28, 2026	$1,108.22	+0.00%	$--	$1,107
Apr 27, 2026	$1,108.22	+6.75%	$--	$1,107
Apr 24, 2026	$1,038.17	+0.00%	$6.23 million	$28
Apr 23, 2026	$1,038.17	+0.00%	$--	$28
Apr 22, 2026	$1,038.17	+3.66%	$6.23 million	$28
Apr 21, 2026	$982.07	+0.00%	$--	$15

Download