Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GE Vernova Inc. xStock Historical Data

GEVx Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2026 $940.46
+1.99%
$5.64 million $147,860
Sep 2, 2026 $922.15
+2.96%
$5.53 million $482,680
Sep 1, 2026 $895.66
-0.36%
$5.39 million $375,726
Aug 31, 2026 $900.14
-1.25%
$5.41 million $495,124
Aug 30, 2026 $917.49
-0.29%
$5.47 million $20,322
Aug 29, 2026 $920.15
+0.48%
$5.53 million $34,425
Aug 28, 2026 $915.77
-3.52%
$5.5 million $473,347
Aug 27, 2026 $948.43
-2.60%
$5.7 million $175,072
Aug 26, 2026 $974.81
+4.51%
$5.85 million $385,947
Aug 25, 2026 $932.74
-0.76%
$5.59 million $191,362
Aug 24, 2026 $939.9
-2.75%
$5.66 million $82,648
Aug 23, 2026 $966.49
+0.13%
$5.79 million $4,238
Aug 22, 2026 $965.26
+0.73%
$5.82 million $6,220
Aug 21, 2026 $958.25
-0.84%
$5.77 million $89,744
Aug 20, 2026 $966.34
-2.61%
$5.8 million $32,437
Aug 19, 2026 $992.23
-1.65%
$5.95 million $55,206
Aug 18, 2026 $1,008.87
-6.64%
$6.04 million $5,655
Aug 17, 2026 $1,080.58
+1.87%
$6.54 million $3,072
Aug 16, 2026 $1,060.78
-0.56%
$6.36 million $1,148
Aug 15, 2026 $1,066.77
+1.03%
$6.4 million $214
Aug 14, 2026 $1,055.89
+0.22%
$6.34 million $1,829
Aug 13, 2026 $1,053.55
+1.04%
$6.32 million $4,918
Aug 12, 2026 $1,042.75
+2.95%
$6.26 million $8,617
Aug 11, 2026 $1,012.9
+2.23%
$6.08 million $22,224
Aug 10, 2026 $990.81
-0.96%
$5.94 million $13,202
Aug 9, 2026 $1,000.4
+0.05%
$6 million $450
Aug 8, 2026 $999.87
+0.79%
$6 million $25
Aug 7, 2026 $992.04
-1.50%
$5.95 million $2,695
Aug 6, 2026 $1,007.19
-1.29%
$6.04 million $5,003
Aug 5, 2026 $1,020.34
+0.41%
$6.12 million $3,682
Aug 4, 2026 $1,016.17
-0.44%
$6.1 million $3,393
Aug 3, 2026 $1,020.7
+3.22%
$6.12 million $4,309
Aug 2, 2026 $988.82
+1.95%
$5.93 million $9,183
Aug 1, 2026 $969.94
-1.43%
$5.82 million $848
Jul 31, 2026 $999.49
+9.48%
$5.9 million $10,039
Jul 30, 2026 $912.96
+0.00%
$5.48 million $551
Jul 29, 2026 $912.96
+0.00%
$-- $1,000
Jul 21, 2026 $1,062.03
+0.00%
$-- $301
Jul 20, 2026 $1,062.03
+0.00%
$-- $301
Jul 17, 2026 $1,062.03
+0.42%
$6.37 million $301
Jul 16, 2026 $1,057.55
+0.00%
$6.35 million $332
Jul 15, 2026 $1,057.55
+0.00%
$6.35 million $332
Jul 14, 2026 $1,057.55
+0.00%
$6.35 million $332
Jul 13, 2026 $1,057.55
+1.55%
$6.35 million $533
Jul 10, 2026 $1,041.43
+0.00%
$6.25 million $100
Jul 9, 2026 $1,041.43
+0.00%
$6.25 million $100
Jul 8, 2026 $1,041.43
+0.00%
$6.25 million $100
Jul 7, 2026 $1,041.43
-2.25%
$6.25 million $295
Jul 2, 2026 $1,157.8
+0.00%
$-- $295
Jul 1, 2026 $1,157.8
+0.00%
$-- $295