GE Vernova Inc. xStock Historical Data

GEVx Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 2026 $876.91
+0.00%
$5.26 million $20
Jun 12, 2026 $876.91
+0.00%
$5.26 million $20
Jun 11, 2026 $876.91
+0.00%
$5.26 million $20
Jun 3, 2026 $976.86
+0.00%
$-- $185
Jun 2, 2026 $976.86
+0.00%
$-- $185
Jun 1, 2026 $976.86
+0.00%
$-- $500
May 7, 2026 $1,078.75
+0.00%
$-- $29
May 6, 2026 $1,078.75
+0.00%
$6.47 million $29
May 5, 2026 $1,078.75
+0.00%
$6.47 million $29
May 4, 2026 $1,078.75
-2.66%
$6.47 million $29
May 1, 2026 $1,108.22
+0.00%
$6.65 million $1,107
Apr 30, 2026 $1,108.22
+0.00%
$6.65 million $1,107
Apr 29, 2026 $1,108.22
+0.00%
$6.65 million $1,107
Apr 28, 2026 $1,108.22
+0.00%
$-- $1,107
Apr 27, 2026 $1,108.22
+6.75%
$-- $1,107
Apr 24, 2026 $1,038.17
+0.00%
$6.23 million $28
Apr 23, 2026 $1,038.17
+0.00%
$-- $28
Apr 22, 2026 $1,038.17
+3.66%
$6.23 million $28
Apr 21, 2026 $982.07
+0.00%
$-- $15
Download