Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GE Vernova Inc. xStock Historical Data

GEVx Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 10 PM $909.25
+0.35%
$5.46 million $64,739
Oct 20, 9 PM $906.08
+0.55%
$5.44 million $65,005
Oct 20, 8 PM $901.08
+1.10%
$5.41 million $56,763
Oct 20, 7 PM $891.24
-0.20%
$5.35 million $31,981
Oct 20, 6 PM $892.98
-0.85%
$5.36 million $31,817
Oct 20, 5 PM $900.65
+0.11%
$5.4 million $31,741
Oct 20, 4 PM $899.67
-0.26%
$5.4 million $31,798
Oct 20, 3 PM $902.01
-0.78%
$5.41 million $30,856
Oct 20, 2 PM $908.48
+1.17%
$5.45 million $25,561
Oct 20, 1 PM $897.98
+0.75%
$5.39 million $19,329
Oct 20, 12 PM $891.32
+0.18%
$5.35 million $19,688
Oct 20, 11 AM $889.76
-0.54%
$5.34 million $19,204
Oct 20, 10 AM $894.58
-0.46%
$5.37 million $19,728
Oct 20, 9 AM $898.68
-0.63%
$5.39 million $20,880
Oct 20, 8 AM $904.37
+0.68%
$5.43 million $19,701
Oct 20, 7 AM $901.4
-0.36%
$5.41 million $20,335
Oct 20, 6 AM $904.68
+0.28%
$5.43 million $18,406
Oct 20, 5 AM $902.13
-0.42%
$5.41 million $17,997
Oct 20, 4 AM $905.95
-0.29%
$5.44 million $16,948
Oct 20, 3 AM $908.59
+0.01%
$5.45 million $21,798
Oct 20, 2 AM $908.52
+0.13%
$5.45 million $20,630
Oct 20, 1 AM $907.36
+0.12%
$5.44 million $20,547
Oct 20, 12 AM $906.28
-0.34%
$5.44 million $20,948
Oct 19, 11 PM $909.34
+0.00%
$5.46 million $18,226
Oct 19, 10 PM $909.31
-0.09%
$5.46 million $18,226
Oct 19, 9 PM $910.11
+0.00%
$5.46 million $18,155
Oct 19, 8 PM $910.12
+0.27%
$5.46 million $22,173
Oct 19, 7 PM $907.65
+0.19%
$5.45 million $22,123
Oct 19, 6 PM $905.92
-0.64%
$5.44 million $22,022
Oct 19, 5 PM $911.75
-0.63%
$5.47 million $20,102
Oct 19, 4 PM $917.5
-1.00%
$5.5 million $19,450
Oct 19, 3 PM $926.75
+0.78%
$5.56 million $19,354
Oct 19, 2 PM $919.58
-0.44%
$5.52 million $19,111
Oct 19, 1 PM $923.69
-1.84%
$5.54 million $17,370
Oct 19, 12 PM $941
+0.04%
$5.65 million $15,698
Oct 19, 11 AM $940.64
-0.07%
$5.64 million $14,943
Oct 19, 10 AM $941.33
+0.44%
$5.65 million $13,499
Oct 19, 9 AM $937.23
+0.00%
$5.62 million $12,269
Oct 19, 8 AM $937.23
-0.26%
$5.62 million $12,269
Oct 19, 7 AM $939.66
+0.20%
$5.64 million $11,134
Oct 19, 6 AM $937.82
+0.00%
$5.63 million $11,008
Oct 19, 5 AM $937.82
-0.01%
$5.63 million $11,031
Oct 19, 4 AM $937.89
+0.11%
$5.63 million $10,451
Oct 19, 3 AM $936.9
+0.17%
$5.62 million $5,565
Oct 19, 2 AM $935.32
+0.00%
$5.61 million $5,544
Oct 19, 1 AM $935.32
+0.37%
$5.61 million $5,566
Oct 19, 12 AM $931.88
+1.04%
$5.59 million $5,098
Oct 18, 11 PM $922.31
+0.00%
$5.53 million $4,780
Oct 18, 10 PM $922.31
+0.52%
$5.53 million $4,799
Oct 18, 9 PM $917.5
+0.33%
$5.5 million $4,387