GE Vernova Inc. xStock Historical Data

GEVx Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 3 AM $966.37
+0.02%
$5.8 million $88,938
Aug 22, 2 AM $966.18
+0.00%
$5.8 million $89,683
Aug 22, 1 AM $966.18
+0.48%
$5.8 million $89,778
Aug 22, 12 AM $961.55
+0.34%
$5.77 million $89,744
Aug 21, 11 PM $958.25
+0.00%
$5.75 million $89,744
Aug 21, 10 PM $958.25
-0.01%
$5.75 million $89,749
Aug 21, 9 PM $958.32
+0.01%
$5.75 million $89,721
Aug 21, 8 PM $958.25
-0.12%
$5.75 million $91,480
Aug 21, 7 PM $959.43
-0.94%
$5.76 million $91,421
Aug 21, 6 PM $968.58
+0.00%
$5.81 million $75,164
Aug 21, 5 PM $968.61
+0.73%
$5.81 million $41,777
Aug 21, 4 PM $961.63
-0.22%
$5.77 million $40,487
Aug 21, 3 PM $963.72
+1.06%
$5.78 million $32,952
Aug 21, 2 PM $953.57
-1.42%
$5.72 million $30,348
Aug 21, 1 PM $967.32
-1.34%
$5.8 million $12,434
Aug 21, 12 PM $980.47
+0.41%
$5.88 million $8,029
Aug 21, 11 AM $976.46
-0.05%
$5.86 million $15,229
Aug 21, 10 AM $976.98
-0.02%
$5.86 million $24,665
Aug 21, 9 AM $977.18
+0.25%
$5.86 million $32,592
Aug 21, 8 AM $974.78
-0.07%
$5.85 million $32,703
Aug 21, 7 AM $975.46
+0.31%
$5.85 million $32,732
Aug 21, 6 AM $972.44
+0.09%
$5.83 million $32,487
Aug 21, 5 AM $971.58
+0.09%
$5.83 million $32,422
Aug 21, 4 AM $970.69
-0.18%
$5.82 million $32,266
Aug 21, 3 AM $972.4
-0.05%
$5.83 million $32,117
Aug 21, 2 AM $972.86
-0.15%
$5.84 million $32,537
Aug 21, 1 AM $974.31
+0.87%
$5.85 million $32,442
Aug 21, 12 AM $965.9
-0.05%
$5.8 million $32,437
Aug 20, 11 PM $966.34
-0.02%
$5.8 million $32,437
Aug 20, 10 PM $966.56
+0.00%
$5.8 million $32,432
Aug 20, 9 PM $966.57
+2.15%
$5.8 million $33,232
Aug 20, 8 PM $946.26
+0.00%
$5.68 million $30,320
Aug 20, 7 PM $946.3
+0.00%
$5.68 million $30,320
Aug 20, 6 PM $946.29
-0.13%
$5.68 million $30,410
Aug 20, 5 PM $947.5
-0.19%
$5.68 million $30,481
Aug 20, 4 PM $949.29
-0.83%
$5.7 million $30,447
Aug 20, 3 PM $957.21
-1.91%
$5.74 million $51,040
Aug 20, 2 PM $975.84
+0.02%
$5.86 million $78,556
Aug 20, 1 PM $975.63
-0.16%
$5.85 million $79,186
Aug 20, 12 PM $977.21
-0.65%
$5.86 million $79,728
Aug 20, 11 AM $983.65
-0.96%
$5.9 million $72,720
Aug 20, 10 AM $993.17
-0.25%
$5.96 million $63,283
Aug 20, 9 AM $995.63
-0.15%
$5.97 million $55,357
Aug 20, 8 AM $997.14
+0.01%
$5.98 million $55,226
Aug 20, 7 AM $997.07
+0.01%
$5.98 million $55,015
Aug 20, 6 AM $997.01
-0.01%
$5.98 million $55,016
Aug 20, 5 AM $997.07
+0.00%
$5.98 million $55,045
Aug 20, 4 AM $997.07
+0.00%
$5.98 million $55,164
Aug 20, 3 AM $997.07
+0.54%
$5.98 million $55,629
Aug 20, 2 AM $991.7
-0.02%
$5.95 million $55,230