GE Vernova Inc. xStock Historical Data

GEVx Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 876.91
+0.00%
$ 5.26 million $ 20
Jun 15, 2 PM $ 876.91
+0.00%
$ 5.26 million $ 20
Jun 15, 10 AM $ 876.91
+0.00%
$ 5.26 million $ 20
Jun 15, 3 AM $ 876.91
+0.00%
$ 5.26 million $ 20
Jun 12, 11 PM $ 876.91
+0.00%
$ 5.26 million $ 20
Jun 12, 1 PM $ 876.91
+0.00%
$ 5.26 million $ 20
Jun 12, 12 PM $ 876.91
+0.00%
$ 5.26 million $ 20
Jun 12, 7 AM $ 876.91
+0.00%
$ 5.26 million $ 20
Jun 12, 6 AM $ 876.91
+0.00%
$ 5.26 million $ 20
Jun 12, 3 AM $ 876.91
+0.00%
$ 5.26 million $ 20
Jun 11, 10 PM $ 876.91
+0.00%
$ 5.26 million $ 20
Jun 11, 9 PM $ 876.91
+0.00%
$ 5.26 million $ 20
Jun 11, 2 PM $ 876.91
+0.00%
$ 5.26 million $ 20
Jun 11, 1 PM $ 876.91
+0.00%
$ 5.26 million $ 20
Jun 11, 9 AM $ 876.91
+0.00%
$ 5.26 million $ 20
Jun 11, 8 AM $ 876.91
+0.00%
$ 5.26 million $ 20
Jun 11, 6 AM $ 876.91
+0.00%
$ 5.26 million $ 20
Jun 11, 5 AM $ 876.91
+0.00%
$ 5.26 million $ 20
Jun 11, 4 AM $ 876.91
+0.00%
$ 5.26 million $ 20
Jun 3, 3 PM $ 976.86
+0.00%
$ 5.86 million $ 185
Jun 3, 2 PM $ 976.86
+0.00%
$ 5.86 million $ 185
Jun 3, 1 PM $ 976.86
+0.00%
$ -- $ 185
Jun 3, 12 PM $ 976.86
+0.00%
$ 5.86 million $ 185
Jun 3, 10 AM $ 976.86
+0.00%
$ 5.86 million $ 185
Jun 3, 9 AM $ 976.86
+0.00%
$ 5.86 million $ 185
Jun 3, 7 AM $ 976.86
+0.00%
$ 5.86 million $ 185
Jun 3, 6 AM $ 976.86
+0.00%
$ 5.86 million $ 185
Jun 2, 9 AM $ 976.86
+0.00%
$ 5.86 million $ 185
Jun 2, 8 AM $ 976.86
+0.00%
$ 5.86 million $ 185
Jun 2, 7 AM $ 976.86
+0.00%
$ 5.86 million $ 185
Jun 2, 5 AM $ 976.86
+0.00%
$ 5.86 million $ 185
Jun 1, 10 AM $ 976.86
+0.00%
$ 5.86 million $ 500
May 7, 7 AM $ 1,078.75
+0.00%
$ 6.47 million $ 29
May 6, 11 PM $ 1,078.75
+0.00%
$ 6.47 million $ 29
May 6, 8 PM $ 1,078.75
+0.00%
$ 6.47 million $ 29
May 6, 6 PM $ 1,078.75
+0.00%
$ 6.47 million $ 29
May 6, 5 PM $ 1,078.75
+0.00%
$ 6.47 million $ 29
May 6, 4 PM $ 1,078.75
+0.00%
$ 6.47 million $ 29
May 6, 3 PM $ 1,078.75
+0.00%
$ 6.47 million $ 29
May 6, 2 PM $ 1,078.75
+0.00%
$ 6.47 million $ 29
May 6, 10 AM $ 1,078.75
+0.00%
$ 6.47 million $ 29
May 6, 7 AM $ 1,078.75
+0.00%
$ 6.47 million $ 29
May 6, 6 AM $ 1,078.75
+0.00%
$ 6.47 million $ 29
May 6, 5 AM $ 1,078.75
+0.00%
$ 6.47 million $ 29
May 6, 4 AM $ 1,078.75
+0.00%
$ 6.47 million $ 29
May 6, 3 AM $ 1,078.75
+0.00%
$ 6.47 million $ 29
May 5, 8 PM $ 1,078.75
+0.00%
$ 6.47 million $ 29
May 5, 4 PM $ 1,078.75
+0.00%
$ 6.47 million $ 29
May 5, 2 PM $ 1,078.75
+0.00%
$ 6.47 million $ 29
May 5, 11 AM $ 1,078.75
+0.00%
$ 6.47 million $ 29