Hooked Protocol Historical Data

HOOK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00808
-0.02%
$ 404,064 $ 1.01 million
Yesterday $ 0.00837
+0.09%
$ 422,392 $ 1.08 million
May 30, 2026 $ 0.00837
+2.20%
$ 418,059 $ 1.11 million
May 29, 2026 $ 0.00827
-0.24%
$ 409,221 $ 1.1 million
May 28, 2026 $ 0.00829
+2.12%
$ 405,918 $ 1.03 million
May 27, 2026 $ 0.00811
-2.38%
$ 401,417 $ 1.07 million
May 26, 2026 $ 0.00831
-3.09%
$ 415,505 $ 1.08 million
May 25, 2026 $ 0.00858
-1.30%
$ 424,822 $ 1.19 million
May 24, 2026 $ 0.00869
-0.69%
$ 434,522 $ 1.06 million
May 23, 2026 $ 0.00875
+2.10%
$ 437,467 $ 1.26 million
May 22, 2026 $ 0.00865
-2.08%
$ 428,480 $ 1.27 million
May 21, 2026 $ 0.00883
+6.46%
$ 441,456 $ 2.02 million
May 20, 2026 $ 0.00829
+3.36%
$ 406,789 $ 1.16 million
May 19, 2026 $ 0.00802
-4.08%
$ 409,459 $ 1.07 million
May 18, 2026 $ 0.00836
-1.22%
$ 422,166 $ 1.15 million
May 17, 2026 $ 0.00847
-1.90%
$ 427,146 $ 1.21 million
May 16, 2026 $ 0.00863
-7.71%
$ 439,105 $ 1.21 million
May 15, 2026 $ 0.00936
-4.81%
$ 467,938 $ 1.51 million
May 14, 2026 $ 0.00983
-7.92%
$ 491,537 $ 6.21 million
May 13, 2026 $ 0.0107
+17.01%
$ 533,876 $ 4.82 million
May 12, 2026 $ 0.0092
+6.36%
$ 460,109 $ 1.25 million
May 11, 2026 $ 0.00865
-2.68%
$ 432,591 $ 1.2 million
May 10, 2026 $ 0.00889
-0.57%
$ 444,482 $ 1.19 million
May 9, 2026 $ 0.00894
-5.99%
$ 447,019 $ 1.41 million
May 8, 2026 $ 0.00951
+13.15%
$ 475,525 $ 1.87 million
May 7, 2026 $ 0.0084
+3.45%
$ 420,246 $ 1.63 million
May 6, 2026 $ 0.00812
+0.37%
$ 406,235 $ 1.49 million
May 5, 2026 $ 0.0081
+1.23%
$ 404,750 $ 1.21 million
May 4, 2026 $ 0.008
-1.31%
$ 399,817 $ 1.13 million
May 3, 2026 $ 0.0081
-1.00%
$ 405,109 $ 1.14 million
May 2, 2026 $ 0.00818
-0.01%
$ 409,200 $ 1.23 million
May 1, 2026 $ 0.00819
-1.09%
$ 409,256 $ 1.07 million
Apr 30, 2026 $ 0.00828
+1.17%
$ 413,763 $ 1.11 million
Apr 29, 2026 $ 0.0081
+0.17%
$ 408,976 $ 1.17 million
Apr 28, 2026 $ 0.00792
-7.63%
$ 404,313 $ 1.11 million
Apr 27, 2026 $ 0.00857
+1.06%
$ 429,076 $ 1.16 million
Apr 26, 2026 $ 0.00848
+1.02%
$ 424,101 $ 1.14 million
Apr 25, 2026 $ 0.0084
-1.30%
$ 419,788 $ 1.12 million
Apr 24, 2026 $ 0.00851
+4.57%
$ 425,319 $ 1.22 million
Apr 23, 2026 $ 0.00814
-3.05%
$ 406,773 $ 1.15 million
Apr 22, 2026 $ 0.00839
+1.25%
$ 419,591 $ 1.46 million
Apr 21, 2026 $ 0.00829
-2.84%
$ 414,365 $ 1.14 million
Apr 20, 2026 $ 0.00853
+4.81%
$ 426,526 $ 2.14 million
Apr 19, 2026 $ 0.00814
-5.89%
$ 406,907 $ 1.39 million
Apr 18, 2026 $ 0.00865
+3.21%
$ 430,689 $ 4.08 million
Apr 17, 2026 $ 0.00838
+1.14%
$ 418,987 $ 1.22 million
Apr 16, 2026 $ 0.00829
+2.14%
$ 414,305 $ 1.18 million
Apr 15, 2026 $ 0.00811
-0.11%
$ 405,582 $ 1.14 million
Apr 14, 2026 $ 0.00812
-4.52%
$ 406,083 $ 1.18 million
Apr 13, 2026 $ 0.00851
+4.78%
$ 425,272 $ 1.45 million
Download