Hooked Protocol Historical Data

HOOK
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00808
+0.00%
$ 404,030 $ 1.01 million
Today, at 7 PM $ 0.00808
+0.02%
$ 404,015 $ 1.01 million
Today, at 6 PM $ 0.00808
-1.42%
$ 403,919 $ 1.02 million
Today, at 5 PM $ 0.00819
-0.11%
$ 409,745 $ 1.01 million
Today, at 4 PM $ 0.0082
+0.00%
$ 410,170 $ 992,301
Today, at 3 PM $ 0.0082
+0.66%
$ 410,150 $ 985,562
Today, at 2 PM $ 0.00815
-1.15%
$ 407,442 $ 1.28 million
Today, at 1 PM $ 0.00824
-0.06%
$ 412,198 $ 1.28 million
Today, at 12 PM $ 0.00825
-0.84%
$ 412,433 $ 1.28 million
Today, at 11 AM $ 0.00832
+0.70%
$ 415,891 $ 1.27 million
Today, at 10 AM $ 0.00826
+0.00%
$ 412,982 $ 1.26 million
Today, at 9 AM $ 0.00826
+0.09%
$ 412,981 $ 1.25 million
Today, at 8 AM $ 0.00825
-1.89%
$ 412,604 $ 1.24 million
Today, at 7 AM $ 0.00841
+1.78%
$ 420,561 $ 1.23 million
Today, at 6 AM $ 0.00833
-0.79%
$ 416,599 $ 1.22 million
Today, at 5 AM $ 0.0084
+0.53%
$ 419,935 $ 1.2 million
Today, at 4 AM $ 0.00835
+0.13%
$ 417,719 $ 1.18 million
Today, at 3 AM $ 0.00834
+0.00%
$ 417,181 $ 1.16 million
Today, at 2 AM $ 0.00834
-0.06%
$ 417,173 $ 1.14 million
Today, at 1 AM $ 0.00835
-0.42%
$ 417,441 $ 1.1 million
Today, at 12 AM $ 0.00846
+0.98%
$ 422,814 $ 1.09 million
Yesterday, at 11 PM $ 0.00837
-2.02%
$ 418,727 $ 1.08 million
Yesterday, at 10 PM $ 0.0084
+0.01%
$ 419,906 $ 1.07 million
Yesterday, at 9 PM $ 0.0084
+0.08%
$ 419,881 $ 1.06 million
Yesterday, at 8 PM $ 0.00847
-0.03%
$ 423,299 $ 1.05 million
Yesterday, at 7 PM $ 0.00847
+0.09%
$ 423,406 $ 1.04 million
Yesterday, at 6 PM $ 0.00846
-0.97%
$ 423,042 $ 1.02 million
Yesterday, at 5 PM $ 0.00854
+1.76%
$ 427,167 $ 1.01 million
Yesterday, at 4 PM $ 0.00832
-2.16%
$ 415,954 $ 1.01 million
Yesterday, at 3 PM $ 0.0085
-0.53%
$ 425,118 $ 1.01 million
Yesterday, at 2 PM $ 0.00855
-0.27%
$ 427,378 $ 1.77 million
Yesterday, at 1 PM $ 0.00857
-0.40%
$ 428,534 $ 1.65 million
Yesterday, at 12 PM $ 0.00861
+3.00%
$ 430,270 $ 1.55 million
Yesterday, at 11 AM $ 0.00835
-0.24%
$ 417,711 $ 1.42 million
Yesterday, at 10 AM $ 0.00837
+1.98%
$ 418,698 $ 1.37 million
Yesterday, at 9 AM $ 0.00821
-0.64%
$ 410,599 $ 1.33 million
Yesterday, at 8 AM $ 0.00827
-1.16%
$ 413,390 $ 1.34 million
Yesterday, at 7 AM $ 0.00836
-0.17%
$ 418,192 $ 1.33 million
Yesterday, at 6 AM $ 0.00844
+0.64%
$ 421,997 $ 1.31 million
Yesterday, at 5 AM $ 0.00839
-0.65%
$ 419,283 $ 1.31 million
Yesterday, at 4 AM $ 0.00844
+0.57%
$ 422,026 $ 1.31 million
Yesterday, at 3 AM $ 0.00839
+0.54%
$ 419,639 $ 1.26 million
Yesterday, at 2 AM $ 0.00835
-1.73%
$ 417,378 $ 1.19 million
Yesterday, at 1 AM $ 0.00849
+1.61%
$ 424,722 $ 1.18 million
Yesterday, at 12 AM $ 0.00836
-0.09%
$ 417,965 $ 1.12 million
May 30, 11 PM $ 0.00837
-0.07%
$ 418,363 $ 1.11 million
May 30, 10 PM $ 0.00837
+0.86%
$ 418,665 $ 1.1 million
May 30, 9 PM $ 0.0083
-1.01%
$ 415,094 $ 1.1 million
May 30, 8 PM $ 0.00839
+0.01%
$ 419,326 $ 1.11 million
May 30, 7 PM $ 0.00839
+2.18%
$ 419,294 $ 1.12 million
Download