Hooked Protocol Historical Data

HOOK
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.00415
+0.00%
$1.49 million $279,207
Today, at 2 AM $0.00414
+0.91%
$1.48 million $278,880
Today, at 1 AM $0.0041
-0.07%
$1.47 million $275,556
Today, at 12 AM $0.0041
-2.59%
$1.47 million $270,776
Yesterday, at 11 PM $0.00421
-1.21%
$1.51 million $272,174
Yesterday, at 10 PM $0.00427
-0.28%
$1.53 million $269,578
Yesterday, at 9 PM $0.00428
+1.97%
$1.53 million $266,070
Yesterday, at 8 PM $0.00419
-1.54%
$1.5 million $258,094
Yesterday, at 7 PM $0.00426
+1.79%
$1.53 million $261,614
Yesterday, at 6 PM $0.00419
+0.38%
$1.5 million $254,718
Yesterday, at 5 PM $0.00417
-0.36%
$1.5 million $252,413
Yesterday, at 4 PM $0.00418
+0.93%
$1.5 million $252,380
Yesterday, at 3 PM $0.00415
-1.66%
$1.49 million $236,646
Yesterday, at 2 PM $0.00422
+1.54%
$1.51 million $109,465
Yesterday, at 1 PM $0.00415
+0.13%
$1.49 million $96,959
Yesterday, at 12 PM $0.00415
+0.12%
$1.49 million $95,260
Yesterday, at 11 AM $0.00414
-0.36%
$1.49 million $94,263
Yesterday, at 10 AM $0.00416
-0.19%
$1.49 million $94,075
Yesterday, at 9 AM $0.00416
+1.02%
$1.49 million $92,002
Yesterday, at 8 AM $0.00412
-0.72%
$1.48 million $89,136
Yesterday, at 7 AM $0.00415
+0.42%
$1.49 million $87,536
Yesterday, at 6 AM $0.00413
-1.01%
$1.48 million $82,079
Yesterday, at 5 AM $0.00418
+0.75%
$1.5 million $75,613
Yesterday, at 4 AM $0.00415
-1.23%
$1.49 million $71,250
Yesterday, at 3 AM $0.0042
+0.62%
$1.51 million $62,636
Yesterday, at 2 AM $0.00417
-0.87%
$1.5 million $60,252
Yesterday, at 1 AM $0.00421
-0.98%
$1.51 million $60,199
Yesterday, at 12 AM $0.00425
+0.11%
$1.52 million $55,327
Sep 9, 11 PM $0.00425
-1.02%
$1.52 million $50,364
Sep 9, 10 PM $0.00429
-2.40%
$1.54 million $44,487
Sep 9, 9 PM $0.00439
-0.21%
$1.58 million $29,606
Sep 9, 8 PM $0.0044
+0.11%
$1.58 million $27,827
Sep 9, 7 PM $0.0044
+1.79%
$1.58 million $27,871
Sep 9, 6 PM $0.00432
-0.06%
$1.55 million $27,269
Sep 9, 5 PM $0.00432
-1.65%
$1.55 million $26,066
Sep 9, 4 PM $0.0044
+4.33%
$1.58 million $25,994
Sep 9, 3 PM $0.00421
-4.50%
$1.51 million $22,369
Sep 9, 2 PM $0.00441
+0.49%
$1.58 million $115,118
Sep 9, 1 PM $0.00439
+0.17%
$1.58 million $109,262
Sep 9, 12 PM $0.00438
-0.76%
$1.57 million $108,039
Sep 9, 11 AM $0.00442
+0.12%
$1.59 million $106,655
Sep 9, 10 AM $0.00441
+1.05%
$1.58 million $106,958
Sep 9, 9 AM $0.00437
-0.54%
$1.57 million $103,016
Sep 9, 8 AM $0.00439
-0.08%
$1.58 million $102,897
Sep 9, 7 AM $0.00439
+1.20%
$1.58 million $102,116
Sep 9, 6 AM $0.00434
-0.02%
$1.56 million $99,510
Sep 9, 5 AM $0.00434
-0.87%
$1.56 million $94,989
Sep 9, 4 AM $0.00438
+0.45%
$1.57 million $88,691
Sep 9, 3 AM $0.00436
-1.02%
$1.56 million $87,340
Sep 9, 2 AM $0.00441
+0.35%
$1.58 million $82,542
Download