Hooked Protocol Historical Data

HOOK
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.00448
-0.01%
$ 223,866 $ 123,290
2:36 PM $ 0.00448
+0.00%
$ 223,866 $ 123,298
2:35 PM $ 0.00448
+0.00%
$ 223,866 $ 123,298
2:34 PM $ 0.00448
+0.00%
$ 223,866 $ 123,298
2:33 PM $ 0.00448
+0.00%
$ 223,866 $ 123,298
2:32 PM $ 0.00449
+0.15%
$ 223,866 $ 123,265
2:31 PM $ 0.00448
+0.00%
$ 223,866 $ 123,013
2:30 PM $ 0.00448
+0.03%
$ 223,866 $ 123,011
2:29 PM $ 0.00448
+0.00%
$ 224,008 $ 123,001
2:28 PM $ 0.00448
+0.00%
$ 224,008 $ 123,001
2:27 PM $ 0.00448
+0.00%
$ 224,008 $ 123,001
2:26 PM $ 0.00448
+0.00%
$ 224,008 $ 122,992
2:25 PM $ 0.00448
+0.00%
$ 224,008 $ 122,992
2:24 PM $ 0.00448
+0.00%
$ 224,028 $ 122,992
2:23 PM $ 0.00448
+0.00%
$ 224,028 $ 122,992
2:22 PM $ 0.00448
+0.00%
$ 224,028 $ 126,018
2:21 PM $ 0.00448
+0.00%
$ 224,028 $ 126,025
2:20 PM $ 0.00448
+0.00%
$ 224,028 $ 126,025
2:19 PM $ 0.00448
+0.00%
$ 224,088 $ 126,025
2:18 PM $ 0.00448
+0.00%
$ 224,088 $ 126,031
2:17 PM $ 0.00448
+0.00%
$ 224,088 $ 128,820
2:16 PM $ 0.00448
+0.00%
$ 224,088 $ 128,913
2:15 PM $ 0.00448
+0.00%
$ 224,088 $ 128,913
2:14 PM $ 0.00448
+0.00%
$ 224,153 $ 128,913
2:13 PM $ 0.00448
+0.00%
$ 224,153 $ 128,913
2:12 PM $ 0.00448
+0.00%
$ 224,153 $ 128,913
2:11 PM $ 0.00448
+0.00%
$ 224,153 $ 128,929
2:10 PM $ 0.00448
+0.00%
$ 224,153 $ 128,929
2:09 PM $ 0.00448
+0.00%
$ 224,168 $ 128,929
2:08 PM $ 0.00448
+0.00%
$ 224,168 $ 128,929
2:07 PM $ 0.00448
-0.02%
$ 224,168 $ 128,929
2:06 PM $ 0.00448
+0.00%
$ 224,168 $ 128,948
2:05 PM $ 0.00448
+0.00%
$ 224,168 $ 128,948
2:04 PM $ 0.00448
+0.00%
$ 224,206 $ 128,948
2:03 PM $ 0.00448
+0.00%
$ 224,206 $ 128,948
2:02 PM $ 0.00449
+0.00%
$ 224,206 $ 131,055
2:01 PM $ 0.00448
+0.00%
$ 224,206 $ 131,110
2:00 PM $ 0.00448
+0.00%
$ 224,206 $ 131,110
1:59 PM $ 0.00448
+0.00%
$ 224,235 $ 131,116
1:58 PM $ 0.00448
+0.00%
$ 224,235 $ 131,116
1:57 PM $ 0.00449
-0.02%
$ 224,235 $ 133,498
1:56 PM $ 0.00449
+0.00%
$ 224,235 $ 133,516
1:55 PM $ 0.00449
+0.00%
$ 224,235 $ 133,516
1:54 PM $ 0.00449
+0.00%
$ 224,323 $ 133,524
1:53 PM $ 0.00449
+0.00%
$ 224,323 $ 133,524
1:52 PM $ 0.00449
+0.00%
$ 224,323 $ 133,524
1:51 PM $ 0.00449
+0.00%
$ 224,323 $ 133,524
1:50 PM $ 0.00449
+0.00%
$ 224,323 $ 133,524
1:49 PM $ 0.00449
+0.00%
$ 224,337 $ 133,524
1:48 PM $ 0.00449
+0.00%
$ 224,337 $ 133,524
Download