Hooked Protocol Historical Data

HOOK
Download
Date Close Price change Market cap Trading volume
8:18 AM $ 0.0081
-0.01%
$ 404,689 $ 1.24 million
8:17 AM $ 0.0081
+0.01%
$ 404,689 $ 1.24 million
8:16 AM $ 0.0081
+0.00%
$ 404,689 $ 1.24 million
8:15 AM $ 0.0081
+0.03%
$ 404,689 $ 1.24 million
8:14 AM $ 0.00809
+0.00%
$ 404,689 $ 1.24 million
8:13 AM $ 0.00809
+0.00%
$ 404,689 $ 1.24 million
8:12 AM $ 0.00809
+0.01%
$ 404,689 $ 1.24 million
8:11 AM $ 0.00809
+0.00%
$ 404,689 $ 1.24 million
8:10 AM $ 0.00809
+0.01%
$ 404,689 $ 1.24 million
8:09 AM $ 0.00809
-0.91%
$ 404,639 $ 1.24 million
8:08 AM $ 0.00817
+0.00%
$ 404,639 $ 1.24 million
8:07 AM $ 0.00817
+0.00%
$ 404,639 $ 1.24 million
8:06 AM $ 0.00817
+0.00%
$ 404,639 $ 1.24 million
8:05 AM $ 0.00817
-0.04%
$ 404,639 $ 1.24 million
8:04 AM $ 0.00817
+0.89%
$ 408,520 $ 1.24 million
8:03 AM $ 0.0081
+0.00%
$ 408,520 $ 1.24 million
8:02 AM $ 0.0081
+0.00%
$ 408,520 $ 1.24 million
8:01 AM $ 0.0081
+0.01%
$ 408,520 $ 1.24 million
8:00 AM $ 0.0081
-0.07%
$ 408,520 $ 1.24 million
7:59 AM $ 0.0081
+0.00%
$ 405,215 $ 1.24 million
7:58 AM $ 0.0081
-0.02%
$ 405,215 $ 1.24 million
7:57 AM $ 0.00811
+0.01%
$ 405,215 $ 1.24 million
7:56 AM $ 0.00811
+0.00%
$ 405,215 $ 1.24 million
7:55 AM $ 0.00811
-0.05%
$ 405,215 $ 1.24 million
7:54 AM $ 0.00811
-1.92%
$ 405,492 $ 1.23 million
7:53 AM $ 0.00827
-0.01%
$ 405,492 $ 1.23 million
7:52 AM $ 0.00827
+0.00%
$ 405,492 $ 1.23 million
7:51 AM $ 0.00827
+0.01%
$ 405,492 $ 1.23 million
7:50 AM $ 0.00827
+0.00%
$ 405,492 $ 1.23 million
7:49 AM $ 0.00827
+0.89%
$ 413,329 $ 1.23 million
7:48 AM $ 0.00819
+0.00%
$ 413,329 $ 1.23 million
7:47 AM $ 0.00819
+0.00%
$ 413,329 $ 1.23 million
7:46 AM $ 0.00819
+0.00%
$ 413,329 $ 1.23 million
7:45 AM $ 0.00819
+0.00%
$ 413,329 $ 1.23 million
7:44 AM $ 0.00819
-0.89%
$ 409,667 $ 1.23 million
7:43 AM $ 0.00827
+0.00%
$ 409,667 $ 1.23 million
7:42 AM $ 0.00827
+0.00%
$ 409,667 $ 1.23 million
7:41 AM $ 0.00827
+0.00%
$ 409,667 $ 1.23 million
7:40 AM $ 0.00827
-0.03%
$ 409,667 $ 1.23 million
7:39 AM $ 0.00827
+0.91%
$ 413,486 $ 1.23 million
7:38 AM $ 0.0082
-0.01%
$ 413,486 $ 1.23 million
7:37 AM $ 0.0082
+0.00%
$ 413,486 $ 1.23 million
7:36 AM $ 0.0082
+0.00%
$ 413,486 $ 1.23 million
7:35 AM $ 0.0082
+0.03%
$ 413,486 $ 1.23 million
7:34 AM $ 0.00819
+0.93%
$ 409,659 $ 1.23 million
7:33 AM $ 0.00812
+0.01%
$ 409,659 $ 1.23 million
7:32 AM $ 0.00812
+0.00%
$ 409,659 $ 1.23 million
7:31 AM $ 0.00812
-0.02%
$ 409,659 $ 1.23 million
7:30 AM $ 0.00812
-0.01%
$ 409,659 $ 1.23 million
7:29 AM $ 0.00812
-0.91%
$ 406,104 $ 1.23 million
Download