Hooked Protocol Historical Data

HOOK
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00837
+1.20%
$ 422,392 $ 14.28 million
Apr 2026 $ 0.0081
+0.16%
$ 413,763 $ 47.7 million
Mar 2026 $ 0.00809
-66.34%
$ 404,359 $ 149.95 million
Feb 2026 $ 0.024
-19.03%
$ 1.2 million $ 44.98 million
Jan 2026 $ 0.0331
-11.47%
$ 1.48 million $ 82.35 million
Dec 2025 $ 0.0373
-16.60%
$ 1.87 million $ 84.55 million
Nov 2025 $ 0.0452
-22.99%
$ 2.23 million $ 183.29 million
Oct 2025 $ 0.0563
-38.06%
$ 2.93 million $ 530.04 million
Sep 2025 $ 0.0933
-17.18%
$ 4.54 million $ 362.61 million
Aug 2025 $ 0.118
+17.13%
$ 5.63 million $ 418.38 million
Jul 2025 $ 0.107
+16.33%
$ 5.05 million $ 628.59 million
Jun 2025 $ 0.0948
-18.06%
$ 4.6 million $ 106.94 million
May 2025 $ 0.116
-19.76%
$ 5.78 million $ 187.96 million
Apr 2025 $ 0.144
+11.39%
$ 7.21 million $ 126.85 million
Mar 2025 $ 0.129
-37.06%
$ 6.47 million $ 120.82 million
Feb 2025 $ 0.206
-26.74%
$ 10.28 million $ 194.16 million
Jan 2025 $ 0.277
-34.49%
$ 14.03 million $ 311.49 million
Dec 2024 $ 0.435
-30.91%
$ 21.18 million $ 593.19 million
Nov 2024 $ 0.629
+65.13%
$ 31.46 million $ 467.73 million
Oct 2024 $ 0.403
-10.99%
$ 19.05 million $ 440.93 million
Sep 2024 $ 0.453
+8.27%
$ 22.64 million $ 316.46 million
Aug 2024 $ 0.418
-18.85%
$ 20.91 million $ 380 million
Jul 2024 $ 0.515
-10.51%
$ 25.76 million $ 246.04 million
Jun 2024 $ 0.576
-35.61%
$ 28.79 million $ 329.49 million
May 2024 $ 0.894
+7.22%
$ 44.72 million $ 338.03 million
Apr 2024 $ 0.834
-45.67%
$ 41.71 million $ 487.73 million
Mar 2024 $ 1.54
+24.69%
$ 76.78 million $ 1.04 billion
Feb 2024 $ 1.23
+47.05%
$ 61.57 million $ 463.5 million
Jan 2024 $ 0.837
-33.47%
$ 41.93 million $ 511.32 million
Dec 2023 $ 1.26
+16.08%
$ 63.01 million $ 1.31 billion
Nov 2023 $ 1.08
+17.45%
$ 54.22 million $ 857.78 million
Oct 2023 $ 0.923
+6.31%
$ 46.16 million $ 296.4 million
Sep 2023 $ 0.868
+15.69%
$ 43.42 million $ 371.35 million
Aug 2023 $ 0.75
-19.89%
$ 37.52 million $ 301.49 million
Jul 2023 $ 0.937
-17.95%
$ 46.87 million $ 412.61 million
Jun 2023 $ 1.14
-17.61%
$ 57.13 million $ 622.3 million
May 2023 $ 1.39
-27.11%
$ 69.33 million $ 587 million
Apr 2023 $ 1.9
+4.84%
$ 95.19 million $ 1.61 billion
Mar 2023 $ 1.82
-20.91%
$ 90.82 million $ 2.21 billion
Feb 2023 $ 2.3
-22.79%
$ 1.15 billion $ 4.05 billion
Jan 2023 $ 2.98
+149.62%
$ 1.49 billion $ 2.89 billion
Dec 2022 $ 1.19
+982.98%
$ 596.61 million $ 3.26 billion
Nov 2022 $ 0.12
+161.43%
$ 60.01 million $ 1.17 million
Download