Hooked Protocol Historical Data

HOOK Page 10
Download
Date Close Price change Market cap Trading volume
Aug 23, 4 PM $0.00381
+0.45%
$1.36 million $30,318
Aug 23, 3 PM $0.00379
+0.65%
$1.35 million $29,802
Aug 23, 2 PM $0.00376
+0.07%
$1.34 million $189,074
Aug 23, 1 PM $0.00376
-0.03%
$1.34 million $185,229
Aug 23, 12 PM $0.00376
+0.79%
$1.34 million $185,231
Aug 23, 11 AM $0.00381
+1.31%
$1.36 million $185,487
Aug 23, 10 AM $0.00378
-0.05%
$1.34 million $178,641
Aug 23, 9 AM $0.00378
+1.32%
$1.35 million $178,219
Aug 23, 8 AM $0.00373
+0.65%
$1.33 million $178,296
Aug 23, 7 AM $0.0037
-1.11%
$1.32 million $173,892
Aug 23, 6 AM $0.00375
-0.45%
$1.33 million $172,137
Aug 23, 5 AM $0.00377
+0.08%
$1.34 million $167,451
Aug 23, 4 AM $0.00376
-0.71%
$1.34 million $160,148
Aug 23, 3 AM $0.00379
-0.69%
$1.35 million $157,613
Aug 23, 2 AM $0.00382
-0.33%
$1.36 million $153,781
Aug 23, 1 AM $0.00383
+0.07%
$1.36 million $140,968
Aug 23, 12 AM $0.00383
+1.54%
$1.36 million $129,224
Aug 22, 11 PM $0.00377
-0.06%
$1.34 million $126,301
Aug 22, 10 PM $0.00377
+1.57%
$1.34 million $124,083
Aug 22, 9 PM $0.00371
-1.13%
$1.32 million $115,970
Aug 22, 8 PM $0.00376
+0.05%
$1.34 million $110,831
Aug 22, 7 PM $0.00375
-0.68%
$1.34 million $89,764
Aug 22, 6 PM $0.00378
+0.01%
$1.35 million $106,414
Aug 22, 5 PM $0.00378
-0.10%
$1.35 million $107,223
Aug 22, 4 PM $0.00378
-0.54%
$1.35 million $107,493
Aug 22, 3 PM $0.0038
-0.03%
$1.36 million $104,468
Aug 22, 2 PM $0.00381
-1.06%
$1.36 million $110,838
Aug 22, 1 PM $0.00385
-0.86%
$1.37 million $111,291
Aug 22, 12 PM $0.00388
+1.93%
$1.38 million $110,130
Aug 22, 11 AM $0.00381
+1.88%
$1.36 million $99,150
Aug 22, 10 AM $0.00374
-1.60%
$1.33 million $93,896
Aug 22, 9 AM $0.00379
-1.07%
$1.35 million $84,504
Aug 22, 8 AM $0.00383
-0.90%
$1.37 million $78,731
Aug 22, 7 AM $0.00387
-0.05%
$1.38 million $78,212
Aug 22, 6 AM $0.00387
-1.14%
$1.38 million $74,533
Aug 22, 5 AM $0.00391
-3.22%
$1.39 million $70,179
Aug 22, 4 AM $0.00404
+0.90%
$1.44 million $49,931
Aug 22, 3 AM $0.00401
+2.15%
$1.43 million $43,155
Aug 22, 2 AM $0.00392
+0.40%
$1.4 million $40,786
Aug 22, 1 AM $0.00391
-0.19%
$1.39 million $39,870
Aug 22, 12 AM $0.00392
-0.17%
$1.39 million $35,677
Aug 21, 11 PM $0.00392
+0.05%
$1.4 million $29,720
Aug 21, 10 PM $0.00392
-0.02%
$1.4 million $28,747
Aug 21, 9 PM $0.00392
+0.44%
$1.4 million $27,884
Aug 21, 8 PM $0.0039
-0.01%
$1.39 million $27,582
Aug 21, 7 PM $0.0039
+0.17%
$1.39 million $27,097
Aug 21, 6 PM $0.0039
-0.14%
$1.39 million $25,594
Aug 21, 5 PM $0.0039
-0.08%
$1.39 million $26,092
Aug 21, 4 PM $0.00391
+0.08%
$1.39 million $27,564
Aug 21, 3 PM $0.0039
+1.72%
$1.39 million $26,774