Hooked Protocol Historical Data

HOOK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 0.00523
-0.04%
$ 261,458 $ 165,401
Jul 5, 5 AM $ 0.00523
+0.27%
$ 261,559 $ 167,244
Jul 5, 4 AM $ 0.00522
+0.38%
$ 260,975 $ 164,452
Jul 5, 3 AM $ 0.0052
-0.83%
$ 259,978 $ 162,646
Jul 5, 2 AM $ 0.00524
+0.49%
$ 262,162 $ 157,443
Jul 5, 1 AM $ 0.00522
+0.10%
$ 261,113 $ 157,463
Jul 5, 12 AM $ 0.00522
+0.85%
$ 260,841 $ 159,409
Jul 4, 11 PM $ 0.00517
-0.46%
$ 258,648 $ 156,351
Jul 4, 10 PM $ 0.0052
-0.52%
$ 259,832 $ 155,416
Jul 4, 9 PM $ 0.00522
+0.41%
$ 261,181 $ 154,768
Jul 4, 8 PM $ 0.0052
+0.34%
$ 260,116 $ 151,947
Jul 4, 7 PM $ 0.00518
-0.30%
$ 259,227 $ 150,683
Jul 4, 6 PM $ 0.0052
+0.34%
$ 260,203 $ 148,892
Jul 4, 5 PM $ 0.00519
-1.21%
$ 259,322 $ 146,891
Jul 4, 4 PM $ 0.00525
-0.44%
$ 262,493 $ 147,489
Jul 4, 3 PM $ 0.00527
+1.16%
$ 263,642 $ 144,597
Jul 4, 2 PM $ 0.00521
-0.12%
$ 260,613 $ 233,968
Jul 4, 1 PM $ 0.00522
+0.89%
$ 260,926 $ 227,816
Jul 4, 12 PM $ 0.00517
-0.21%
$ 258,615 $ 222,841
Jul 4, 11 AM $ 0.00518
-0.20%
$ 259,149 $ 221,318
Jul 4, 10 AM $ 0.00519
+0.24%
$ 259,656 $ 217,376
Jul 4, 9 AM $ 0.00518
-0.03%
$ 259,038 $ 215,763
Jul 4, 8 AM $ 0.00518
-0.22%
$ 259,122 $ 212,983
Jul 4, 7 AM $ 0.00519
-0.31%
$ 259,694 $ 203,250
Jul 4, 6 AM $ 0.00521
+0.95%
$ 260,500 $ 200,109
Jul 4, 5 AM $ 0.00516
-0.65%
$ 258,055 $ 185,571
Jul 4, 4 AM $ 0.00519
-0.25%
$ 259,743 $ 185,288
Jul 4, 3 AM $ 0.00521
-2.31%
$ 260,397 $ 180,323
Jul 4, 2 AM $ 0.00533
-0.92%
$ 266,562 $ 176,877
Jul 4, 1 AM $ 0.00538
+1.89%
$ 269,048 $ 174,368
Jul 4, 12 AM $ 0.00528
+0.67%
$ 263,984 $ 169,446
Jul 3, 11 PM $ 0.00524
-0.23%
$ 262,218 $ 166,251
Jul 3, 10 PM $ 0.00525
-0.18%
$ 262,593 $ 159,988
Jul 3, 9 PM $ 0.00526
+0.28%
$ 263,096 $ 153,143
Jul 3, 8 PM $ 0.00525
+0.07%
$ 262,374 $ 154,199
Jul 3, 7 PM $ 0.00524
-0.11%
$ 262,196 $ 154,207
Jul 3, 6 PM $ 0.00525
-0.41%
$ 262,388 $ 155,065
Jul 3, 5 PM $ 0.00527
+0.73%
$ 263,401 $ 149,368
Jul 3, 4 PM $ 0.00522
+0.22%
$ 261,169 $ 148,107
Jul 3, 3 PM $ 0.00521
+0.87%
$ 260,590 $ 142,705
Jul 3, 2 PM $ 0.00517
+0.21%
$ 258,353 $ 290,947
Jul 3, 1 PM $ 0.00516
-0.05%
$ 257,802 $ 291,847
Jul 3, 12 PM $ 0.00516
-0.03%
$ 257,924 $ 291,333
Jul 3, 11 AM $ 0.00516
-0.15%
$ 258,005 $ 286,406
Jul 3, 10 AM $ 0.00517
-0.65%
$ 258,380 $ 281,589
Jul 3, 9 AM $ 0.0052
+0.52%
$ 260,077 $ 280,546
Jul 3, 8 AM $ 0.00517
-0.23%
$ 258,744 $ 278,376
Jul 3, 7 AM $ 0.00519
+0.53%
$ 259,268 $ 280,465
Jul 3, 6 AM $ 0.00516
-0.57%
$ 257,794 $ 278,136
Jul 3, 5 AM $ 0.00519
+0.84%
$ 259,262 $ 272,848