Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hooked Protocol Historical Data

HOOK Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 11 AM $0.00351
+3.45%
$1.27 million $225,157
Oct 12, 10 AM $0.00339
-0.54%
$1.23 million $209,909
Oct 12, 9 AM $0.00341
+0.25%
$1.23 million $205,299
Oct 12, 8 AM $0.0034
+0.31%
$1.23 million $205,149
Oct 12, 7 AM $0.00339
+0.02%
$1.23 million $200,323
Oct 12, 6 AM $0.00339
+0.37%
$1.23 million $199,063
Oct 12, 5 AM $0.00338
-0.16%
$1.22 million $195,713
Oct 12, 4 AM $0.00338
-0.61%
$1.22 million $195,337
Oct 12, 3 AM $0.00341
+0.09%
$1.23 million $190,626
Oct 12, 2 AM $0.0034
-0.91%
$1.23 million $181,614
Oct 12, 1 AM $0.00343
+0.12%
$1.24 million $178,530
Oct 12, 12 AM $0.00343
-0.11%
$1.24 million $171,974
Oct 11, 11 PM $0.00343
+1.36%
$1.24 million $165,024
Oct 11, 10 PM $0.00339
+0.10%
$1.22 million $153,866
Oct 11, 9 PM $0.00338
+0.68%
$1.22 million $151,615
Oct 11, 8 PM $0.00336
-0.01%
$1.21 million $150,149
Oct 11, 7 PM $0.00336
+0.03%
$1.21 million $149,643
Oct 11, 6 PM $0.00336
-0.41%
$1.21 million $147,811
Oct 11, 5 PM $0.00337
-0.22%
$1.22 million $147,673
Oct 11, 4 PM $0.00338
-0.27%
$1.22 million $146,052
Oct 11, 3 PM $0.00339
+1.38%
$1.23 million $143,164
Oct 11, 2 PM $0.00335
-0.08%
$1.21 million $77,678
Oct 11, 1 PM $0.00335
+0.71%
$1.21 million $77,721
Oct 11, 12 PM $0.00332
-0.54%
$1.2 million $77,222
Oct 11, 11 AM $0.00334
+2.32%
$1.21 million $77,521
Oct 11, 10 AM $0.00327
+0.03%
$1.18 million $75,763
Oct 11, 9 AM $0.00327
+0.10%
$1.18 million $75,717
Oct 11, 8 AM $0.00326
-0.64%
$1.18 million $75,449
Oct 11, 7 AM $0.00328
+0.16%
$1.19 million $75,685
Oct 11, 6 AM $0.00328
-0.20%
$1.18 million $74,516
Oct 11, 5 AM $0.00328
+0.47%
$1.19 million $71,636
Oct 11, 4 AM $0.00327
-0.81%
$1.18 million $70,974
Oct 11, 3 AM $0.0033
+0.93%
$1.19 million $68,388
Oct 11, 2 AM $0.00327
+0.59%
$1.18 million $64,762
Oct 11, 1 AM $0.00325
+0.50%
$1.17 million $63,641
Oct 11, 12 AM $0.00323
-0.19%
$1.17 million $60,669
Oct 10, 11 PM $0.00324
+0.32%
$1.17 million $54,720
Oct 10, 10 PM $0.00323
+0.27%
$1.17 million $48,209
Oct 10, 9 PM $0.00322
+0.09%
$1.16 million $47,613
Oct 10, 8 PM $0.00321
+1.48%
$1.16 million $47,242
Oct 10, 7 PM $0.00317
+1.06%
$1.14 million $45,794
Oct 10, 6 PM $0.00313
-0.34%
$1.13 million $41,115
Oct 10, 5 PM $0.00315
+3.28%
$1.14 million $38,649
Oct 10, 4 PM $0.00305
+0.36%
$1.1 million $28,164
Oct 10, 3 PM $0.00303
-8.52%
$1.1 million $27,582
Oct 10, 2 PM $0.00332
-0.88%
$1.2 million $62,828
Oct 10, 1 PM $0.00335
+0.39%
$1.21 million $62,648
Oct 10, 12 PM $0.00333
-0.23%
$1.2 million $66,172
Oct 10, 11 AM $0.00334
+0.56%
$1.21 million $66,881
Oct 10, 10 AM $0.00333
+0.16%
$1.2 million $69,046