Hooked Protocol Historical Data

HOOK Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.00996
-2.31%
$ 498,106 $ 5.42 million
May 14, 7 AM $ 0.0102
-0.91%
$ 509,867 $ 5.47 million
May 14, 6 AM $ 0.0103
+4.09%
$ 514,565 $ 5.46 million
May 14, 5 AM $ 0.00989
+1.86%
$ 494,363 $ 5.19 million
May 14, 4 AM $ 0.00971
-4.78%
$ 485,350 $ 5.1 million
May 14, 3 AM $ 0.0102
-0.69%
$ 509,696 $ 5.1 million
May 14, 2 AM $ 0.0103
+0.68%
$ 513,230 $ 5.06 million
May 14, 1 AM $ 0.0102
-2.07%
$ 509,789 $ 5.02 million
May 14, 12 AM $ 0.0104
-2.48%
$ 520,568 $ 5.01 million
May 13, 11 PM $ 0.0107
-6.09%
$ 533,876 $ 4.82 million
May 13, 10 PM $ 0.0114
-0.57%
$ 568,358 $ 4.76 million
May 13, 9 PM $ 0.0114
+0.93%
$ 571,654 $ 4.68 million
May 13, 8 PM $ 0.0113
-0.47%
$ 566,389 $ 3.38 million
May 13, 7 PM $ 0.0114
+1.98%
$ 569,040 $ 4.32 million
May 13, 6 PM $ 0.0112
-0.02%
$ 558,009 $ 4.16 million
May 13, 5 PM $ 0.0112
-2.31%
$ 558,123 $ 4.09 million
May 13, 4 PM $ 0.0113
+4.83%
$ 566,510 $ 3.92 million
May 13, 3 PM $ 0.0106
+11.33%
$ 528,846 $ 2.24 million
May 13, 2 PM $ 0.0095
+1.98%
$ 475,004 $ 1.83 million
May 13, 1 PM $ 0.00932
-2.41%
$ 465,753 $ 1.8 million
May 13, 12 PM $ 0.00954
-2.59%
$ 477,247 $ 1.77 million
May 13, 11 AM $ 0.00991
+0.16%
$ 495,408 $ 1.65 million
May 13, 10 AM $ 0.00989
+5.28%
$ 494,410 $ 1.61 million
May 13, 9 AM $ 0.00939
-1.33%
$ 469,650 $ 1.64 million
May 13, 8 AM $ 0.00952
+4.88%
$ 476,237 $ 1.62 million
May 13, 7 AM $ 0.00908
-1.95%
$ 454,092 $ 1.39 million
May 13, 6 AM $ 0.00926
+0.59%
$ 463,033 $ 1.38 million
May 13, 5 AM $ 0.00921
-0.39%
$ 460,324 $ 1.37 million
May 13, 4 AM $ 0.00924
-0.08%
$ 462,164 $ 1.34 million
May 13, 3 AM $ 0.00925
+0.07%
$ 462,526 $ 1.34 million
May 13, 2 AM $ 0.00924
+0.56%
$ 462,246 $ 1.33 million
May 13, 1 AM $ 0.00919
+1.23%
$ 459,647 $ 1.31 million
May 13, 12 AM $ 0.00908
-0.48%
$ 454,065 $ 1.28 million
May 12, 11 PM $ 0.0092
+4.42%
$ 460,109 $ 1.25 million
May 12, 10 PM $ 0.00881
-0.12%
$ 440,613 $ 1.25 million
May 12, 9 PM $ 0.00882
-0.75%
$ 441,137 $ 327,056
May 12, 8 PM $ 0.00889
-0.86%
$ 444,459 $ 1.22 million
May 12, 7 PM $ 0.00897
+0.76%
$ 448,311 $ 1.21 million
May 12, 6 PM $ 0.0089
-2.22%
$ 444,908 $ 1.21 million
May 12, 5 PM $ 0.0091
-1.60%
$ 455,027 $ 1.2 million
May 12, 4 PM $ 0.00925
+0.93%
$ 462,469 $ 1.19 million
May 12, 3 PM $ 0.00916
-0.75%
$ 458,209 $ 1.19 million
May 12, 2 PM $ 0.00918
-0.49%
$ 458,934 $ 1.65 million
May 12, 1 PM $ 0.00922
+1.00%
$ 461,186 $ 1.64 million
May 12, 12 PM $ 0.00924
-0.46%
$ 462,198 $ 1.65 million
May 12, 11 AM $ 0.00929
+1.28%
$ 464,338 $ 1.6 million
May 12, 10 AM $ 0.00917
+1.27%
$ 458,476 $ 1.55 million
May 12, 9 AM $ 0.00905
+1.00%
$ 452,721 $ 1.52 million
May 12, 8 AM $ 0.00902
+1.11%
$ 451,238 $ 1.51 million
May 12, 7 AM $ 0.00905
-1.39%
$ 452,447 $ 1.48 million