Hooked Protocol Historical Data

HOOK Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.00905
-1.39%
$ 452,447 $ 1.48 million
May 12, 6 AM $ 0.00918
+3.43%
$ 458,822 $ 1.43 million
May 12, 5 AM $ 0.00887
+1.76%
$ 443,596 $ 1.33 million
May 12, 4 AM $ 0.00872
+2.10%
$ 435,908 $ 1.3 million
May 12, 3 AM $ 0.00854
-2.90%
$ 426,949 $ 1.23 million
May 12, 2 AM $ 0.00879
-0.79%
$ 439,717 $ 1.23 million
May 12, 1 AM $ 0.00886
+1.56%
$ 443,201 $ 1.24 million
May 12, 12 AM $ 0.00873
+0.88%
$ 436,381 $ 1.22 million
May 11, 11 PM $ 0.00865
-1.82%
$ 432,591 $ 1.2 million
May 11, 10 PM $ 0.00881
-0.87%
$ 440,596 $ 1.19 million
May 11, 9 PM $ 0.00889
+1.78%
$ 444,477 $ 1.18 million
May 11, 8 PM $ 0.00873
-2.78%
$ 436,692 $ 1.18 million
May 11, 7 PM $ 0.00898
-0.19%
$ 449,182 $ 1.16 million
May 11, 6 PM $ 0.009
-0.82%
$ 450,031 $ 1.15 million
May 11, 5 PM $ 0.00907
+0.89%
$ 453,734 $ 1.15 million
May 11, 4 PM $ 0.00899
-0.99%
$ 449,723 $ 1.15 million
May 11, 3 PM $ 0.00908
+0.70%
$ 454,211 $ 1.13 million
May 11, 2 PM $ 0.00902
+1.28%
$ 451,064 $ 1.44 million
May 11, 1 PM $ 0.00891
-0.52%
$ 445,371 $ 1.4 million
May 11, 12 PM $ 0.00895
+0.60%
$ 447,677 $ 1.38 million
May 11, 11 AM $ 0.0089
+1.42%
$ 445,005 $ 1.37 million
May 11, 10 AM $ 0.00878
+0.07%
$ 438,787 $ 1.34 million
May 11, 9 AM $ 0.00877
+0.25%
$ 438,501 $ 1.31 million
May 11, 8 AM $ 0.00875
+0.80%
$ 437,412 $ 1.3 million
May 11, 7 AM $ 0.00868
-0.34%
$ 433,927 $ 1.28 million
May 11, 6 AM $ 0.00871
+0.02%
$ 435,421 $ 1.26 million
May 11, 5 AM $ 0.00871
-0.05%
$ 435,393 $ 1.24 million
May 11, 4 AM $ 0.00871
+0.06%
$ 435,623 $ 1.24 million
May 11, 3 AM $ 0.00871
-0.95%
$ 435,442 $ 1.23 million
May 11, 2 AM $ 0.00879
-0.99%
$ 439,637 $ 1.22 million
May 11, 1 AM $ 0.00888
+1.63%
$ 444,044 $ 1.21 million
May 11, 12 AM $ 0.00874
-1.70%
$ 436,911 $ 1.21 million
May 10, 11 PM $ 0.00889
-0.07%
$ 444,482 $ 1.19 million
May 10, 10 PM $ 0.00889
-0.03%
$ 444,717 $ 1.15 million
May 10, 9 PM $ 0.0089
+1.98%
$ 444,842 $ 1.13 million
May 10, 8 PM $ 0.00872
-0.98%
$ 436,218 $ 1.12 million
May 10, 7 PM $ 0.00881
-1.06%
$ 440,540 $ 1.12 million
May 10, 6 PM $ 0.00891
-0.01%
$ 445,251 $ 1.11 million
May 10, 5 PM $ 0.00891
-1.02%
$ 445,311 $ 1.11 million
May 10, 4 PM $ 0.009
+0.19%
$ 449,904 $ 1.09 million
May 10, 3 PM $ 0.00898
-0.98%
$ 449,044 $ 1.07 million
May 10, 2 PM $ 0.00907
+0.32%
$ 453,510 $ 1.58 million
May 10, 1 PM $ 0.00904
+0.25%
$ 452,067 $ 1.58 million
May 10, 12 PM $ 0.00902
+1.09%
$ 450,933 $ 1.57 million
May 10, 11 AM $ 0.00892
+0.05%
$ 446,058 $ 1.55 million
May 10, 10 AM $ 0.00892
-0.48%
$ 445,840 $ 1.54 million
May 10, 9 AM $ 0.0089
+0.90%
$ 445,126 $ 1.55 million
May 10, 8 AM $ 0.00882
+0.07%
$ 441,166 $ 1.54 million
May 10, 7 AM $ 0.00882
-0.07%
$ 440,844 $ 1.54 million
May 10, 6 AM $ 0.00882
+0.20%
$ 441,151 $ 1.53 million