Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hooked Protocol Historical Data

HOOK Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 10 AM $0.00333
+0.16%
$1.2 million $69,046
Oct 10, 9 AM $0.00332
+0.04%
$1.2 million $69,686
Oct 10, 8 AM $0.00332
+0.69%
$1.2 million $70,312
Oct 10, 7 AM $0.0033
-0.10%
$1.19 million $67,691
Oct 10, 6 AM $0.0033
-0.02%
$1.19 million $62,450
Oct 10, 5 AM $0.0033
+2.39%
$1.19 million $50,292
Oct 10, 4 AM $0.00322
+0.29%
$1.16 million $47,482
Oct 10, 3 AM $0.00322
+0.30%
$1.16 million $47,863
Oct 10, 2 AM $0.00321
+1.58%
$1.16 million $47,547
Oct 10, 1 AM $0.00316
+1.97%
$1.14 million $47,111
Oct 10, 12 AM $0.00309
+0.02%
$1.12 million $45,521
Oct 9, 11 PM $0.00309
-1.33%
$1.12 million $45,596
Oct 9, 10 PM $0.00314
+1.04%
$1.13 million $44,101
Oct 9, 9 PM $0.0031
+1.82%
$1.12 million $42,399
Oct 9, 8 PM $0.00305
-0.62%
$1.1 million $42,303
Oct 9, 7 PM $0.00307
-2.97%
$1.11 million $38,516
Oct 9, 6 PM $0.00316
-1.82%
$1.14 million $38,274
Oct 9, 5 PM $0.00322
-0.56%
$1.16 million $38,571
Oct 9, 4 PM $0.00324
+0.16%
$1.17 million $38,122
Oct 9, 3 PM $0.00323
-2.45%
$1.17 million $38,329
Oct 9, 2 PM $0.00331
-1.11%
$1.2 million $57,429
Oct 9, 1 PM $0.00335
-0.77%
$1.21 million $56,740
Oct 9, 12 PM $0.00338
+1.28%
$1.22 million $52,924
Oct 9, 11 AM $0.00334
+0.59%
$1.21 million $53,079
Oct 9, 10 AM $0.00332
-1.42%
$1.2 million $48,862
Oct 9, 9 AM $0.00336
-0.43%
$1.22 million $49,842
Oct 9, 8 AM $0.00338
-1.45%
$1.22 million $51,863
Oct 9, 7 AM $0.00343
+0.48%
$1.24 million $52,915
Oct 9, 6 AM $0.00341
+1.71%
$1.23 million $60,402
Oct 9, 5 AM $0.00335
-0.20%
$1.21 million $59,561
Oct 9, 4 AM $0.00336
+0.38%
$1.21 million $59,575
Oct 9, 3 AM $0.00335
-0.25%
$1.21 million $58,430
Oct 9, 2 AM $0.00336
+0.45%
$1.21 million $58,490
Oct 9, 1 AM $0.00334
-0.97%
$1.21 million $58,180
Oct 9, 12 AM $0.00337
+1.75%
$1.22 million $58,092
Oct 8, 11 PM $0.00332
-1.38%
$1.2 million $57,301
Oct 8, 10 PM $0.00336
-0.94%
$1.21 million $52,802
Oct 8, 9 PM $0.00339
+0.03%
$1.23 million $45,265
Oct 8, 8 PM $0.00339
+1.79%
$1.23 million $45,552
Oct 8, 7 PM $0.00333
+0.15%
$1.2 million $45,386
Oct 8, 6 PM $0.00333
+0.40%
$1.2 million $45,453
Oct 8, 5 PM $0.00332
+0.00%
$1.2 million $44,508
Oct 8, 4 PM $0.00331
-0.23%
$1.2 million $44,877
Oct 8, 3 PM $0.00332
-2.88%
$1.2 million $43,154
Oct 8, 2 PM $0.00342
+0.20%
$1.24 million $89,479
Oct 8, 1 PM $0.00341
-0.67%
$1.23 million $85,271
Oct 8, 12 PM $0.00344
-0.24%
$1.24 million $84,323
Oct 8, 11 AM $0.00345
-1.21%
$1.24 million $82,450
Oct 8, 10 AM $0.00349
-0.85%
$1.26 million $74,497
Oct 8, 9 AM $0.00352
+0.22%
$1.27 million $71,153