Hooked Protocol Historical Data

HOOK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.0115
-1.46%
$ 573,578 $ 4.03 million
Mar 26, 4 AM $ 0.0116
+1.90%
$ 582,068 $ 3.93 million
Mar 26, 3 AM $ 0.0114
-0.80%
$ 571,194 $ 3.94 million
Mar 26, 2 AM $ 0.0115
+0.13%
$ 575,788 $ 3.91 million
Mar 26, 1 AM $ 0.0115
+4.75%
$ 575,051 $ 3.9 million
Mar 26, 12 AM $ 0.011
-1.31%
$ 548,992 $ 3.83 million
Mar 25, 11 PM $ 0.0111
+1.97%
$ 556,261 $ 3.83 million
Mar 25, 10 PM $ 0.0109
-5.91%
$ 545,520 $ 3.76 million
Mar 25, 9 PM $ 0.0116
+0.79%
$ 579,801 $ 3.7 million
Mar 25, 8 PM $ 0.0115
-2.07%
$ 575,252 $ 3.84 million
Mar 25, 7 PM $ 0.0117
-0.80%
$ 587,415 $ 3.81 million
Mar 25, 6 PM $ 0.0118
+4.98%
$ 592,178 $ 3.84 million
Mar 25, 5 PM $ 0.0113
-2.22%
$ 564,107 $ 3.78 million
Mar 25, 4 PM $ 0.0115
-2.50%
$ 576,888 $ 3.78 million
Mar 25, 3 PM $ 0.0118
+1.70%
$ 591,682 $ 3.78 million
Mar 25, 2 PM $ 0.0116
-0.87%
$ 581,793 $ 4.32 million
Mar 25, 1 PM $ 0.0117
-6.18%
$ 586,888 $ 4.55 million
Mar 25, 12 PM $ 0.0125
+8.49%
$ 625,579 $ 4.36 million
Mar 25, 11 AM $ 0.0115
+1.72%
$ 576,617 $ 3.78 million
Mar 25, 10 AM $ 0.0113
+2.11%
$ 566,846 $ 3.79 million
Mar 25, 9 AM $ 0.0111
+2.37%
$ 555,109 $ 3.83 million
Mar 25, 8 AM $ 0.0108
-2.85%
$ 542,247 $ 4.34 million
Mar 25, 7 AM $ 0.0112
+1.90%
$ 558,157 $ 5.48 million
Mar 25, 6 AM $ 0.011
+0.07%
$ 547,753 $ 5.66 million
Mar 25, 5 AM $ 0.0109
+0.34%
$ 547,369 $ 5.68 million
Mar 25, 4 AM $ 0.0109
-1.88%
$ 545,528 $ 5.71 million
Mar 25, 3 AM $ 0.0111
-0.11%
$ 555,985 $ 5.68 million
Mar 25, 2 AM $ 0.0112
+0.64%
$ 557,728 $ 5.79 million
Mar 25, 1 AM $ 0.0111
-0.59%
$ 554,206 $ 5.81 million
Mar 25, 12 AM $ 0.0111
+0.52%
$ 557,475 $ 5.87 million
Mar 24, 11 PM $ 0.0111
-1.53%
$ 554,582 $ 5.85 million
Mar 24, 10 PM $ 0.0113
-0.66%
$ 563,195 $ 5.85 million
Mar 24, 9 PM $ 0.0113
+0.07%
$ 566,931 $ 5.83 million
Mar 24, 8 PM $ 0.0113
+0.13%
$ 566,553 $ 5.88 million
Mar 24, 7 PM $ 0.0113
-2.12%
$ 565,822 $ 5.94 million
Mar 24, 6 PM $ 0.0116
+0.92%
$ 578,100 $ 5.98 million
Mar 24, 5 PM $ 0.0115
-0.41%
$ 572,803 $ 6.05 million
Mar 24, 4 PM $ 0.0115
-1.24%
$ 575,176 $ 6.65 million
Mar 24, 3 PM $ 0.0116
-2.62%
$ 582,427 $ 7.92 million
Mar 24, 2 PM $ 0.012
+4.03%
$ 598,092 $ 9.62 million
Mar 24, 1 PM $ 0.0115
-1.37%
$ 574,943 $ 9.35 million
Mar 24, 12 PM $ 0.0117
-0.53%
$ 582,912 $ 9.23 million
Mar 24, 11 AM $ 0.0117
+2.41%
$ 586,028 $ 9.14 million
Mar 24, 10 AM $ 0.0114
-3.18%
$ 572,264 $ 8.97 million
Mar 24, 9 AM $ 0.0118
-10.44%
$ 591,039 $ 8.63 million
Mar 24, 8 AM $ 0.0132
+4.03%
$ 659,918 $ 8.31 million
Mar 24, 7 AM $ 0.0127
+0.99%
$ 634,335 $ 6.96 million
Mar 24, 6 AM $ 0.0126
-2.74%
$ 628,132 $ 7.03 million
Mar 24, 5 AM $ 0.0129
-1.40%
$ 645,812 $ 7.09 million
Mar 24, 4 AM $ 0.0131
-0.26%
$ 655,025 $ 7.02 million