Hooked Protocol Historical Data

HOOK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 AM $ 0.00519
+0.84%
$ 259,262 $ 272,848
Jul 3, 4 AM $ 0.00514
-0.43%
$ 257,113 $ 266,864
Jul 3, 3 AM $ 0.00515
-0.44%
$ 257,290 $ 261,430
Jul 3, 2 AM $ 0.00517
+0.13%
$ 258,419 $ 259,375
Jul 3, 1 AM $ 0.00516
+0.21%
$ 258,075 $ 256,495
Jul 3, 12 AM $ 0.00515
-0.97%
$ 257,705 $ 250,481
Jul 2, 11 PM $ 0.0052
+0.16%
$ 260,187 $ 245,688
Jul 2, 10 PM $ 0.0052
+0.90%
$ 259,776 $ 241,652
Jul 2, 9 PM $ 0.00515
-0.45%
$ 257,455 $ 216,000
Jul 2, 8 PM $ 0.00518
-1.15%
$ 258,910 $ 227,093
Jul 2, 7 PM $ 0.00524
+1.22%
$ 261,924 $ 222,769
Jul 2, 6 PM $ 0.00517
-0.13%
$ 258,726 $ 220,954
Jul 2, 5 PM $ 0.00518
-0.74%
$ 259,080 $ 221,297
Jul 2, 4 PM $ 0.00522
+0.07%
$ 260,944 $ 221,347
Jul 2, 3 PM $ 0.00522
+1.03%
$ 260,758 $ 221,898
Jul 2, 2 PM $ 0.00516
-0.24%
$ 258,133 $ 262,906
Jul 2, 1 PM $ 0.00517
+1.21%
$ 258,668 $ 261,186
Jul 2, 12 PM $ 0.00511
+0.35%
$ 255,564 $ 246,142
Jul 2, 11 AM $ 0.00509
-0.01%
$ 254,661 $ 234,956
Jul 2, 10 AM $ 0.00509
-0.73%
$ 254,691 $ 228,977
Jul 2, 9 AM $ 0.00513
+0.14%
$ 256,573 $ 207,128
Jul 2, 8 AM $ 0.00512
+0.99%
$ 256,091 $ 205,707
Jul 2, 7 AM $ 0.00507
-0.41%
$ 253,585 $ 182,701
Jul 2, 6 AM $ 0.00509
+0.58%
$ 254,623 $ 204,210
Jul 2, 5 AM $ 0.00506
-1.19%
$ 253,177 $ 200,356
Jul 2, 4 AM $ 0.00512
+0.70%
$ 256,239 $ 200,039
Jul 2, 3 AM $ 0.00509
-0.60%
$ 254,460 $ 197,505
Jul 2, 2 AM $ 0.00512
+0.38%
$ 255,995 $ 199,477
Jul 2, 1 AM $ 0.0051
+0.28%
$ 255,032 $ 200,327
Jul 2, 12 AM $ 0.00509
-0.97%
$ 254,318 $ 200,583
Jul 1, 11 PM $ 0.00513
+0.21%
$ 256,736 $ 198,280
Jul 1, 10 PM $ 0.00512
+0.74%
$ 256,210 $ 196,329
Jul 1, 9 PM $ 0.00508
+0.82%
$ 254,229 $ 188,290
Jul 1, 8 PM $ 0.00504
+0.67%
$ 252,156 $ 187,522
Jul 1, 7 PM $ 0.00501
-0.84%
$ 250,487 $ 193,044
Jul 1, 6 PM $ 0.00506
-0.24%
$ 252,905 $ 195,718
Jul 1, 5 PM $ 0.00507
-0.03%
$ 253,528 $ 195,331
Jul 1, 4 PM $ 0.00507
-0.09%
$ 253,723 $ 157,668
Jul 1, 3 PM $ 0.00508
-0.27%
$ 253,899 $ 158,427
Jul 1, 2 PM $ 0.00509
+0.31%
$ 254,741 $ 342,664
Jul 1, 1 PM $ 0.00508
+1.74%
$ 253,942 $ 338,965
Jul 1, 12 PM $ 0.00499
-0.11%
$ 249,605 $ 337,071
Jul 1, 11 AM $ 0.005
+0.72%
$ 249,873 $ 344,414
Jul 1, 10 AM $ 0.00496
-0.35%
$ 248,095 $ 340,788
Jul 1, 9 AM $ 0.00498
-0.78%
$ 248,971 $ 337,275
Jul 1, 8 AM $ 0.00502
+0.07%
$ 250,942 $ 317,370
Jul 1, 7 AM $ 0.00502
-0.89%
$ 250,768 $ 311,900
Jul 1, 6 AM $ 0.00506
-1.66%
$ 253,055 $ 307,368
Jul 1, 5 AM $ 0.00515
-0.18%
$ 257,327 $ 304,076
Jul 1, 4 AM $ 0.00516
-0.80%
$ 257,844 $ 296,437