Hooked Protocol Historical Data

HOOK Page 11
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 0.00819
+0.00%
$ 409,587 $ 1.15 million
5:06 PM $ 0.00819
+0.01%
$ 409,587 $ 1.15 million
5:05 PM $ 0.00819
-0.04%
$ 409,587 $ 1.15 million
5:04 PM $ 0.00819
-0.01%
$ 409,668 $ 1.15 million
5:03 PM $ 0.00819
+0.00%
$ 409,668 $ 1.15 million
5:02 PM $ 0.00819
+0.00%
$ 409,668 $ 1.15 million
5:01 PM $ 0.00819
+0.00%
$ 409,668 $ 1.15 million
5:00 PM $ 0.00819
+0.01%
$ 409,668 $ 1.15 million
4:59 PM $ 0.00819
+0.00%
$ 409,635 $ 1.15 million
4:58 PM $ 0.00819
-0.02%
$ 409,635 $ 1.15 million
4:57 PM $ 0.00819
+0.00%
$ 409,635 $ 1.15 million
4:56 PM $ 0.00819
+0.01%
$ 409,635 $ 1.15 million
4:55 PM $ 0.00819
+0.00%
$ 409,635 $ 1.15 million
4:54 PM $ 0.00819
+0.00%
$ 409,643 $ 1.15 million
4:53 PM $ 0.00819
+0.01%
$ 409,643 $ 1.15 million
4:52 PM $ 0.00819
+0.00%
$ 409,643 $ 1.15 million
4:51 PM $ 0.00819
-0.02%
$ 409,643 $ 1.15 million
4:50 PM $ 0.00819
+0.01%
$ 409,643 $ 1.15 million
4:49 PM $ 0.00819
-0.97%
$ 409,636 $ 1.15 million
4:48 PM $ 0.00827
-0.01%
$ 409,636 $ 1.15 million
4:47 PM $ 0.00827
+0.00%
$ 409,636 $ 1.15 million
4:46 PM $ 0.00827
+0.03%
$ 409,636 $ 1.15 million
4:45 PM $ 0.00827
-0.02%
$ 409,636 $ 1.15 million
4:44 PM $ 0.00827
+0.00%
$ 413,632 $ 1.15 million
4:43 PM $ 0.00827
-0.01%
$ 413,632 $ 1.15 million
4:42 PM $ 0.00827
+0.00%
$ 413,632 $ 1.15 million
4:41 PM $ 0.00827
+0.00%
$ 413,632 $ 1.15 million
4:40 PM $ 0.00827
-0.01%
$ 413,632 $ 1.15 million
4:39 PM $ 0.00827
+0.91%
$ 413,687 $ 1.15 million
4:38 PM $ 0.0082
-0.01%
$ 413,687 $ 1.15 million
4:37 PM $ 0.0082
-0.03%
$ 413,687 $ 1.15 million
4:36 PM $ 0.0082
-0.11%
$ 413,687 $ 1.15 million
4:35 PM $ 0.00821
-0.05%
$ 413,687 $ 1.15 million
4:34 PM $ 0.00821
-0.99%
$ 410,711 $ 1.15 million
4:33 PM $ 0.0083
+0.00%
$ 410,711 $ 1.15 million
4:32 PM $ 0.0083
-0.01%
$ 410,711 $ 1.15 million
4:31 PM $ 0.0083
+0.00%
$ 410,711 $ 1.15 million
4:30 PM $ 0.0083
-0.04%
$ 410,711 $ 1.15 million
4:29 PM $ 0.0083
+0.02%
$ 415,030 $ 1.14 million
4:28 PM $ 0.0083
+0.01%
$ 415,030 $ 1.14 million
4:27 PM $ 0.0083
+0.03%
$ 415,030 $ 1.14 million
4:26 PM $ 0.0083
-0.01%
$ 415,030 $ 1.14 million
4:25 PM $ 0.0083
+0.03%
$ 415,030 $ 1.14 million
4:24 PM $ 0.00829
+0.97%
$ 414,721 $ 1.14 million
4:23 PM $ 0.00821
+0.00%
$ 414,721 $ 1.14 million
4:22 PM $ 0.00821
+0.01%
$ 414,721 $ 1.14 million
4:21 PM $ 0.00821
+0.00%
$ 414,721 $ 1.14 million
4:20 PM $ 0.00821
+0.00%
$ 414,721 $ 1.14 million
4:19 PM $ 0.00821
+0.05%
$ 410,712 $ 1.14 million
4:18 PM $ 0.00821
-0.01%
$ 410,712 $ 1.14 million