Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hooked Protocol Historical Data

HOOK Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 8 AM $0.00351
-1.99%
$1.27 million $68,529
Oct 8, 7 AM $0.00358
+3.68%
$1.29 million $66,441
Oct 8, 6 AM $0.00345
-0.36%
$1.25 million $55,815
Oct 8, 5 AM $0.00347
-0.03%
$1.25 million $55,238
Oct 8, 4 AM $0.00347
-0.07%
$1.25 million $55,252
Oct 8, 3 AM $0.00347
-0.67%
$1.25 million $55,652
Oct 8, 2 AM $0.00349
+0.77%
$1.26 million $51,789
Oct 8, 1 AM $0.00347
-0.53%
$1.25 million $50,207
Oct 8, 12 AM $0.00348
+0.78%
$1.26 million $49,024
Oct 7, 11 PM $0.00346
-0.34%
$1.25 million $45,845
Oct 7, 10 PM $0.00347
-0.04%
$1.25 million $42,980
Oct 7, 9 PM $0.00347
-0.59%
$1.25 million $42,754
Oct 7, 8 PM $0.00349
+1.93%
$1.26 million $32,406
Oct 7, 7 PM $0.00343
-1.68%
$1.24 million $32,498
Oct 7, 6 PM $0.00348
+0.12%
$1.26 million $32,072
Oct 7, 5 PM $0.00348
-0.12%
$1.26 million $31,818
Oct 7, 4 PM $0.00348
+1.74%
$1.26 million $31,064
Oct 7, 3 PM $0.00342
-1.13%
$1.24 million $29,280
Oct 7, 2 PM $0.00346
+0.11%
$1.25 million $109,472
Oct 7, 1 PM $0.00346
-1.05%
$1.25 million $107,545
Oct 7, 12 PM $0.0035
+1.38%
$1.26 million $103,408
Oct 7, 11 AM $0.00345
-2.33%
$1.25 million $97,503
Oct 7, 10 AM $0.00353
+0.33%
$1.28 million $87,984
Oct 7, 9 AM $0.00352
-0.36%
$1.27 million $87,952
Oct 7, 8 AM $0.00353
-0.09%
$1.28 million $87,759
Oct 7, 7 AM $0.00354
-0.35%
$1.28 million $87,874
Oct 7, 6 AM $0.00355
+0.43%
$1.28 million $82,074
Oct 7, 5 AM $0.00353
-1.53%
$1.28 million $78,658
Oct 7, 4 AM $0.00359
-0.35%
$1.3 million $66,192
Oct 7, 3 AM $0.0036
+0.88%
$1.3 million $66,158
Oct 7, 2 AM $0.00357
+0.23%
$1.29 million $62,261
Oct 7, 1 AM $0.00356
+1.29%
$1.29 million $45,952
Oct 7, 12 AM $0.00352
+0.09%
$1.27 million $30,173
Oct 6, 11 PM $0.00351
-0.10%
$1.27 million $30,118
Oct 6, 10 PM $0.00352
+0.13%
$1.27 million $28,815
Oct 6, 9 PM $0.00351
-0.05%
$1.27 million $28,847
Oct 6, 8 PM $0.00351
+0.24%
$1.27 million $27,111
Oct 6, 7 PM $0.0035
-0.27%
$1.27 million $27,378
Oct 6, 6 PM $0.00351
+0.16%
$1.27 million $27,043
Oct 6, 5 PM $0.00351
-0.04%
$1.27 million $27,247
Oct 6, 4 PM $0.00351
-2.25%
$1.27 million $26,475
Oct 6, 3 PM $0.00359
+0.68%
$1.3 million $27,121
Oct 6, 2 PM $0.00357
+0.80%
$1.29 million $81,436
Oct 6, 1 PM $0.00354
+0.89%
$1.28 million $79,985
Oct 6, 12 PM $0.00351
-0.06%
$1.27 million $73,978
Oct 6, 11 AM $0.00351
-0.97%
$1.27 million $71,144
Oct 6, 10 AM $0.00354
+0.03%
$1.28 million $68,034
Oct 6, 9 AM $0.00354
-0.10%
$1.28 million $67,302
Oct 6, 8 AM $0.00354
-0.67%
$1.28 million $67,203
Oct 6, 7 AM $0.00357
+0.94%
$1.29 million $66,790