Hooked Protocol Historical Data

HOOK Page 12
Download
Date Close Price change Market cap Trading volume
Aug 19, 2 PM $0.00355
+0.37%
$1.26 million $23,058
Aug 19, 1 PM $0.00353
+0.58%
$1.26 million $20,663
Aug 19, 12 PM $0.00351
+0.16%
$1.25 million $16,133
Aug 19, 11 AM $0.00351
-0.17%
$1.25 million $15,252
Aug 19, 10 AM $0.00351
-1.44%
$1.25 million $14,529
Aug 19, 9 AM $0.00356
+1.26%
$1.27 million $13,336
Aug 19, 8 AM $0.00352
+0.14%
$1.25 million $12,506
Aug 19, 7 AM $0.00352
-1.42%
$1.25 million $11,766
Aug 19, 6 AM $0.00357
-0.87%
$1.27 million $10,633
Aug 19, 5 AM $0.0036
+0.07%
$1.28 million $7,177
Aug 19, 4 AM $0.0036
-0.20%
$1.28 million $7,117
Aug 19, 3 AM $0.00361
-0.13%
$1.29 million $6,885
Aug 19, 2 AM $0.00361
-0.26%
$1.29 million $7,226
Aug 19, 1 AM $0.00362
+0.22%
$1.29 million $6,742
Aug 19, 12 AM $0.00361
-0.42%
$1.29 million $6,753
Aug 18, 11 PM $0.00363
-0.50%
$1.29 million $6,010
Aug 18, 10 PM $0.00365
-0.33%
$1.3 million $5,262
Aug 18, 9 PM $0.00366
-0.12%
$1.3 million $4,864
Aug 18, 8 PM $0.00366
+0.29%
$1.31 million $5,311
Aug 18, 7 PM $0.00365
-0.66%
$1.3 million $5,179
Aug 18, 6 PM $0.00368
+0.19%
$1.31 million $4,829
Aug 18, 5 PM $0.00367
+0.02%
$1.31 million $4,766
Aug 18, 4 PM $0.00367
-0.27%
$1.31 million $5,265
Aug 18, 3 PM $0.00368
+5.68%
$1.31 million $5,753
Aug 18, 2 PM $0.00348
-1.29%
$1.24 million $36,764
Aug 18, 1 PM $0.00353
+1.97%
$1.26 million $41,921
Aug 18, 12 PM $0.00346
-0.97%
$1.23 million $35,423
Aug 18, 11 AM $0.00349
-2.95%
$1.24 million $34,596
Aug 18, 10 AM $0.0036
-0.59%
$1.28 million $35,275
Aug 18, 9 AM $0.00362
+0.66%
$1.29 million $34,998
Aug 18, 8 AM $0.0036
-0.36%
$1.28 million $33,751
Aug 18, 7 AM $0.00361
-0.05%
$1.29 million $34,043
Aug 18, 6 AM $0.00361
+0.20%
$1.29 million $34,434
Aug 18, 5 AM $0.0036
-0.02%
$1.28 million $25,996
Aug 18, 4 AM $0.00361
-0.20%
$1.28 million $25,956
Aug 18, 3 AM $0.00361
-1.01%
$1.29 million $25,882
Aug 18, 2 AM $0.00365
+0.28%
$1.3 million $21,850
Aug 18, 1 AM $0.00364
-0.32%
$1.3 million $22,376
Aug 18, 12 AM $0.00365
-0.46%
$1.3 million $22,636
Aug 17, 11 PM $0.00367
-0.17%
$1.31 million $19,635
Aug 17, 10 PM $0.00367
+0.06%
$1.31 million $20,352
Aug 17, 9 PM $0.00367
+0.06%
$1.31 million $20,476
Aug 17, 8 PM $0.00367
-0.42%
$1.31 million $20,657
Aug 17, 7 PM $0.00369
-0.10%
$1.31 million $17,444
Aug 17, 6 PM $0.00369
-0.08%
$1.31 million $16,874
Aug 17, 5 PM $0.00369
-0.06%
$1.32 million $16,268
Aug 17, 4 PM $0.00369
-0.02%
$1.32 million $16,053
Aug 17, 3 PM $0.0037
+0.62%
$1.32 million $16,259
Aug 17, 2 PM $0.00367
+0.08%
$1.31 million $26,311
Aug 17, 1 PM $0.00367
+0.06%
$1.31 million $26,145