Hooked Protocol Historical Data

HOOK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.0131
-0.26%
$ 655,025 $ 7.02 million
Mar 24, 3 AM $ 0.0131
+2.21%
$ 656,723 $ 6.99 million
Mar 24, 2 AM $ 0.0129
+0.39%
$ 642,516 $ 7.02 million
Mar 24, 1 AM $ 0.0128
-0.80%
$ 640,029 $ 6.95 million
Mar 24, 12 AM $ 0.0129
+1.20%
$ 645,175 $ 6.84 million
Mar 23, 11 PM $ 0.0128
-0.80%
$ 637,546 $ 6.78 million
Mar 23, 10 PM $ 0.0129
-1.21%
$ 642,659 $ 6.71 million
Mar 23, 9 PM $ 0.013
-1.97%
$ 650,512 $ 6.7 million
Mar 23, 8 PM $ 0.0133
+2.83%
$ 663,563 $ 6.51 million
Mar 23, 7 PM $ 0.0129
-2.17%
$ 645,316 $ 6.51 million
Mar 23, 6 PM $ 0.0132
-0.58%
$ 659,600 $ 6.36 million
Mar 23, 5 PM $ 0.0133
-3.41%
$ 663,471 $ 6.12 million
Mar 23, 4 PM $ 0.0137
+9.77%
$ 686,894 $ 458,418
Mar 23, 3 PM $ 0.0125
-3.08%
$ 625,751 $ 4.67 million
Mar 23, 2 PM $ 0.0129
+0.28%
$ 645,608 $ 6.03 million
Mar 23, 1 PM $ 0.0129
-0.12%
$ 643,810 $ 5.8 million
Mar 23, 12 PM $ 0.0129
+1.84%
$ 644,571 $ 5.71 million
Mar 23, 11 AM $ 0.0127
+2.29%
$ 632,923 $ 5.5 million
Mar 23, 10 AM $ 0.0124
+0.57%
$ 618,761 $ 5.27 million
Mar 23, 9 AM $ 0.0123
-1.52%
$ 615,229 $ 5.14 million
Mar 23, 8 AM $ 0.0125
-2.33%
$ 624,733 $ 4.94 million
Mar 23, 7 AM $ 0.0128
-2.57%
$ 638,902 $ 4.66 million
Mar 23, 6 AM $ 0.0131
-2.73%
$ 655,769 $ 4.33 million
Mar 23, 5 AM $ 0.0135
+0.28%
$ 673,950 $ 4.29 million
Mar 23, 4 AM $ 0.0134
+0.03%
$ 672,063 $ 4.22 million
Mar 23, 3 AM $ 0.0134
+1.37%
$ 672,111 $ 4.24 million
Mar 23, 2 AM $ 0.0133
-0.87%
$ 663,007 $ 3.92 million
Mar 23, 1 AM $ 0.0134
-0.93%
$ 668,855 $ 3.92 million
Mar 23, 12 AM $ 0.0135
-0.12%
$ 675,415 $ 3.96 million
Mar 22, 11 PM $ 0.0135
-0.10%
$ 676,213 $ 4.18 million
Mar 22, 10 PM $ 0.0135
+1.95%
$ 676,890 $ 4.3 million
Mar 22, 9 PM $ 0.0133
-2.01%
$ 663,952 $ 4.25 million
Mar 22, 8 PM $ 0.0136
+0.69%
$ 677,573 $ 4.16 million
Mar 22, 7 PM $ 0.0135
+0.54%
$ 673,185 $ 4.17 million
Mar 22, 6 PM $ 0.0134
+0.10%
$ 669,025 $ 4.22 million
Mar 22, 5 PM $ 0.0134
-2.18%
$ 668,331 $ 4.11 million
Mar 22, 4 PM $ 0.0137
-2.20%
$ 683,260 $ 4.07 million
Mar 22, 3 PM $ 0.014
-0.71%
$ 698,637 $ 4.62 million
Mar 22, 2 PM $ 0.0141
-0.20%
$ 703,409 $ 7.71 million
Mar 22, 1 PM $ 0.0141
+0.99%
$ 704,814 $ 7.69 million
Mar 22, 12 PM $ 0.014
-0.57%
$ 697,932 $ 7.63 million
Mar 22, 11 AM $ 0.014
+0.35%
$ 701,918 $ 7.68 million
Mar 22, 10 AM $ 0.014
-0.24%
$ 699,449 $ 7.98 million
Mar 22, 9 AM $ 0.014
-1.60%
$ 701,161 $ 8.06 million
Mar 22, 8 AM $ 0.0143
+0.41%
$ 712,543 $ 8.36 million
Mar 22, 7 AM $ 0.0142
-0.68%
$ 709,658 $ 8.66 million
Mar 22, 6 AM $ 0.0143
+0.32%
$ 714,385 $ 9.3 million
Mar 22, 5 AM $ 0.0142
-1.66%
$ 712,109 $ 9.12 million
Mar 22, 4 AM $ 0.0145
+1.54%
$ 724,149 $ 9.05 million
Mar 22, 3 AM $ 0.0143
-2.00%
$ 713,094 $ 8.82 million