Hooked Protocol Historical Data

HOOK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $ 0.00516
-0.80%
$ 257,844 $ 296,437
Jul 1, 3 AM $ 0.0052
+1.41%
$ 260,028 $ 284,257
Jul 1, 2 AM $ 0.00513
+2.08%
$ 256,405 $ 278,950
Jul 1, 1 AM $ 0.00502
+0.16%
$ 251,187 $ 272,012
Jul 1, 12 AM $ 0.00502
-0.03%
$ 250,763 $ 237,092
Jun 30, 11 PM $ 0.00502
+0.05%
$ 250,780 $ 259,466
Jun 30, 10 PM $ 0.00501
-0.60%
$ 250,665 $ 251,301
Jun 30, 9 PM $ 0.00505
-0.22%
$ 252,362 $ 206,986
Jun 30, 8 PM $ 0.00506
-0.68%
$ 252,910 $ 199,101
Jun 30, 7 PM $ 0.00509
-0.89%
$ 254,630 $ 217,987
Jun 30, 6 PM $ 0.00514
+1.67%
$ 256,912 $ 211,140
Jun 30, 5 PM $ 0.00505
-0.91%
$ 252,681 $ 210,023
Jun 30, 4 PM $ 0.0051
+0.32%
$ 255,010 $ 213,171
Jun 30, 3 PM $ 0.00508
-2.28%
$ 254,044 $ 208,310
Jun 30, 2 PM $ 0.0052
+0.87%
$ 259,964 $ 557,394
Jun 30, 1 PM $ 0.00515
-1.06%
$ 257,724 $ 546,962
Jun 30, 12 PM $ 0.00521
+0.13%
$ 260,687 $ 535,115
Jun 30, 11 AM $ 0.00521
-1.01%
$ 260,352 $ 516,771
Jun 30, 10 AM $ 0.00526
+0.07%
$ 263,001 $ 513,300
Jun 30, 9 AM $ 0.00526
-0.41%
$ 262,807 $ 494,192
Jun 30, 8 AM $ 0.00528
+0.93%
$ 263,901 $ 482,128
Jun 30, 7 AM $ 0.00523
+0.54%
$ 261,472 $ 454,662
Jun 30, 6 AM $ 0.0052
-0.68%
$ 260,065 $ 433,367
Jun 30, 5 AM $ 0.00524
+1.80%
$ 261,855 $ 421,659
Jun 30, 4 AM $ 0.00514
+0.59%
$ 257,226 $ 362,402
Jun 30, 3 AM $ 0.00511
-1.55%
$ 255,719 $ 317,056
Jun 30, 2 AM $ 0.00519
+1.32%
$ 259,733 $ 308,197
Jun 30, 1 AM $ 0.00513
-0.24%
$ 256,357 $ 297,791
Jun 30, 12 AM $ 0.00514
-1.85%
$ 256,980 $ 285,730
Jun 29, 11 PM $ 0.00524
-1.05%
$ 262,083 $ 280,187
Jun 29, 10 PM $ 0.0053
-3.30%
$ 264,991 $ 229,390
Jun 29, 9 PM $ 0.00548
-0.22%
$ 274,023 $ 205,727
Jun 29, 8 PM $ 0.0055
-0.36%
$ 275,039 $ 199,588
Jun 29, 7 PM $ 0.00552
-1.27%
$ 276,045 $ 195,209
Jun 29, 6 PM $ 0.00559
-0.10%
$ 279,598 $ 194,844
Jun 29, 5 PM $ 0.0056
+0.47%
$ 279,886 $ 195,146
Jun 29, 4 PM $ 0.00557
-0.18%
$ 278,570 $ 184,616
Jun 29, 3 PM $ 0.00558
+0.58%
$ 279,063 $ 181,746
Jun 29, 2 PM $ 0.00555
+0.44%
$ 277,445 $ 440,372
Jun 29, 1 PM $ 0.00552
+0.29%
$ 276,242 $ 441,187
Jun 29, 12 PM $ 0.00551
+0.24%
$ 275,454 $ 411,808
Jun 29, 11 AM $ 0.0055
-0.20%
$ 274,786 $ 435,522
Jun 29, 10 AM $ 0.00551
+0.28%
$ 275,348 $ 436,845
Jun 29, 9 AM $ 0.00549
+0.14%
$ 274,665 $ 427,114
Jun 29, 8 AM $ 0.00548
-1.05%
$ 274,219 $ 425,123
Jun 29, 7 AM $ 0.00554
+1.27%
$ 277,124 $ 426,370
Jun 29, 6 AM $ 0.00547
-0.12%
$ 273,641 $ 413,694
Jun 29, 5 AM $ 0.00548
+0.21%
$ 273,964 $ 412,488
Jun 29, 4 AM $ 0.00547
+0.86%
$ 273,397 $ 399,132
Jun 29, 3 AM $ 0.00542
-3.07%
$ 271,052 $ 384,295