Hooked Protocol Historical Data

HOOK Page 12
Download
Date Close Price change Market cap Trading volume
5:35 PM $ 0.00828
+0.05%
$ 413,941 $ 1.14 million
5:34 PM $ 0.00827
-0.97%
$ 413,687 $ 1.14 million
5:33 PM $ 0.00835
+0.00%
$ 413,687 $ 1.14 million
5:32 PM $ 0.00835
+0.01%
$ 413,687 $ 1.14 million
5:31 PM $ 0.00835
-0.01%
$ 413,687 $ 1.14 million
5:30 PM $ 0.00835
+0.02%
$ 413,687 $ 1.14 million
5:29 PM $ 0.00835
+0.97%
$ 417,630 $ 1.14 million
5:28 PM $ 0.00827
+0.01%
$ 417,630 $ 1.14 million
5:27 PM $ 0.00827
+0.01%
$ 417,630 $ 1.14 million
5:26 PM $ 0.00827
-0.01%
$ 417,630 $ 1.14 million
5:25 PM $ 0.00827
-0.03%
$ 417,630 $ 1.14 million
5:24 PM $ 0.00827
+0.02%
$ 413,714 $ 1.14 million
5:23 PM $ 0.00827
-0.02%
$ 413,714 $ 1.14 million
5:22 PM $ 0.00827
+0.01%
$ 413,714 $ 1.14 million
5:21 PM $ 0.00827
+0.03%
$ 413,714 $ 1.14 million
5:20 PM $ 0.00827
-0.01%
$ 413,714 $ 1.14 million
5:19 PM $ 0.00827
+0.00%
$ 413,605 $ 1.14 million
5:18 PM $ 0.00827
+0.00%
$ 413,605 $ 1.14 million
5:17 PM $ 0.00827
+0.00%
$ 413,605 $ 1.14 million
5:16 PM $ 0.00827
-0.01%
$ 413,605 $ 1.14 million
5:15 PM $ 0.00827
-0.01%
$ 413,605 $ 1.14 million
5:14 PM $ 0.00827
+0.96%
$ 413,560 $ 1.15 million
5:13 PM $ 0.00819
+0.01%
$ 413,560 $ 1.15 million
5:12 PM $ 0.00819
+0.01%
$ 413,560 $ 1.15 million
5:11 PM $ 0.00819
-0.02%
$ 413,560 $ 1.15 million
5:10 PM $ 0.00819
+0.00%
$ 413,560 $ 1.15 million
5:09 PM $ 0.00819
+0.02%
$ 409,587 $ 1.15 million
5:08 PM $ 0.00819
+0.00%
$ 409,587 $ 1.15 million
5:07 PM $ 0.00819
+0.00%
$ 409,587 $ 1.15 million
5:06 PM $ 0.00819
+0.01%
$ 409,587 $ 1.15 million
5:05 PM $ 0.00819
-0.04%
$ 409,587 $ 1.15 million
5:04 PM $ 0.00819
-0.01%
$ 409,668 $ 1.15 million
5:03 PM $ 0.00819
+0.00%
$ 409,668 $ 1.15 million
5:02 PM $ 0.00819
+0.00%
$ 409,668 $ 1.15 million
5:01 PM $ 0.00819
+0.00%
$ 409,668 $ 1.15 million
5:00 PM $ 0.00819
+0.01%
$ 409,668 $ 1.15 million
4:59 PM $ 0.00819
+0.00%
$ 409,635 $ 1.15 million
4:58 PM $ 0.00819
-0.02%
$ 409,635 $ 1.15 million
4:57 PM $ 0.00819
+0.00%
$ 409,635 $ 1.15 million
4:56 PM $ 0.00819
+0.01%
$ 409,635 $ 1.15 million
4:55 PM $ 0.00819
+0.00%
$ 409,635 $ 1.15 million
4:54 PM $ 0.00819
+0.00%
$ 409,643 $ 1.15 million
4:53 PM $ 0.00819
+0.01%
$ 409,643 $ 1.15 million
4:52 PM $ 0.00819
+0.00%
$ 409,643 $ 1.15 million
4:51 PM $ 0.00819
-0.02%
$ 409,643 $ 1.15 million
4:50 PM $ 0.00819
+0.01%
$ 409,643 $ 1.15 million
4:49 PM $ 0.00819
-0.97%
$ 409,636 $ 1.15 million
4:48 PM $ 0.00827
-0.01%
$ 409,636 $ 1.15 million
4:47 PM $ 0.00827
+0.00%
$ 409,636 $ 1.15 million
4:46 PM $ 0.00827
+0.03%
$ 409,636 $ 1.15 million