Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hooked Protocol Historical Data

HOOK Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 7 AM $0.00357
+0.94%
$1.29 million $66,790
Oct 6, 6 AM $0.00354
+0.02%
$1.28 million $58,807
Oct 6, 5 AM $0.00353
+0.25%
$1.28 million $58,682
Oct 6, 4 AM $0.00353
+0.55%
$1.27 million $47,290
Oct 6, 3 AM $0.00351
+0.16%
$1.27 million $43,953
Oct 6, 2 AM $0.0035
+0.57%
$1.26 million $43,071
Oct 6, 1 AM $0.00348
-0.26%
$1.26 million $39,739
Oct 6, 12 AM $0.00349
-0.10%
$1.26 million $38,628
Oct 5, 11 PM $0.00349
+0.11%
$1.26 million $35,104
Oct 5, 10 PM $0.00349
-0.21%
$1.26 million $34,772
Oct 5, 9 PM $0.0035
-0.01%
$1.26 million $34,084
Oct 5, 8 PM $0.0035
-0.06%
$1.26 million $34,003
Oct 5, 7 PM $0.0035
-0.05%
$1.26 million $33,483
Oct 5, 6 PM $0.0035
+0.12%
$1.27 million $33,211
Oct 5, 5 PM $0.0035
+0.38%
$1.26 million $32,870
Oct 5, 4 PM $0.00348
-2.15%
$1.26 million $32,077
Oct 5, 3 PM $0.00356
-0.05%
$1.29 million $29,919
Oct 5, 2 PM $0.00356
-0.14%
$1.29 million $40,998
Oct 5, 1 PM $0.00357
+1.59%
$1.29 million $38,353
Oct 5, 12 PM $0.00351
-0.06%
$1.27 million $37,232
Oct 5, 11 AM $0.00351
+0.31%
$1.27 million $35,086
Oct 5, 10 AM $0.0035
-0.02%
$1.27 million $33,219
Oct 5, 9 AM $0.0035
-0.25%
$1.27 million $33,227
Oct 5, 8 AM $0.00351
+0.05%
$1.27 million $33,738
Oct 5, 7 AM $0.00351
+0.08%
$1.27 million $33,974
Oct 5, 6 AM $0.00351
-2.01%
$1.27 million $33,285
Oct 5, 5 AM $0.00358
+0.36%
$1.29 million $32,766
Oct 5, 4 AM $0.00357
-0.46%
$1.29 million $32,155
Oct 5, 3 AM $0.00359
+0.21%
$1.3 million $31,068
Oct 5, 2 AM $0.00358
+0.20%
$1.3 million $29,548
Oct 5, 1 AM $0.00358
-0.15%
$1.29 million $28,715
Oct 5, 12 AM $0.00358
-0.09%
$1.29 million $28,217
Oct 4, 11 PM $0.00359
-0.24%
$1.3 million $26,530
Oct 4, 10 PM $0.00359
-0.03%
$1.3 million $26,211
Oct 4, 9 PM $0.00359
+0.01%
$1.3 million $26,081
Oct 4, 8 PM $0.00359
+0.05%
$1.3 million $25,215
Oct 4, 7 PM $0.00359
+4.49%
$1.3 million $25,144
Oct 4, 6 PM $0.00344
-4.41%
$1.24 million $25,191
Oct 4, 5 PM $0.0036
+0.07%
$1.3 million $25,284
Oct 4, 4 PM $0.00359
+0.19%
$1.3 million $25,965
Oct 4, 3 PM $0.00359
+2.57%
$1.3 million $25,465
Oct 4, 2 PM $0.0035
-0.09%
$1.26 million $44,904
Oct 4, 1 PM $0.0035
+0.27%
$1.26 million $43,260
Oct 4, 12 PM $0.00349
-0.36%
$1.26 million $43,163
Oct 4, 11 AM $0.0035
-0.01%
$1.27 million $43,037
Oct 4, 10 AM $0.0035
+0.23%
$1.27 million $44,006
Oct 4, 9 AM $0.0035
+0.10%
$1.26 million $43,437
Oct 4, 8 AM $0.00349
-0.52%
$1.26 million $43,053
Oct 4, 7 AM $0.00351
+0.39%
$1.27 million $42,862
Oct 4, 6 AM $0.0035
-0.06%
$1.26 million $42,510