Hooked Protocol Historical Data

HOOK Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 0.00542
-3.07%
$ 271,052 $ 384,295
Jun 29, 2 AM $ 0.00559
-0.50%
$ 279,635 $ 340,072
Jun 29, 1 AM $ 0.00562
-0.75%
$ 281,046 $ 337,110
Jun 29, 12 AM $ 0.00567
-2.19%
$ 283,324 $ 321,864
Jun 28, 11 PM $ 0.00579
-0.37%
$ 289,672 $ 291,672
Jun 28, 10 PM $ 0.00581
+0.96%
$ 290,743 $ 286,587
Jun 28, 9 PM $ 0.00576
-0.20%
$ 287,974 $ 272,428
Jun 28, 8 PM $ 0.00577
-0.17%
$ 288,544 $ 264,445
Jun 28, 7 PM $ 0.00578
-0.55%
$ 289,021 $ 260,413
Jun 28, 6 PM $ 0.00581
+0.46%
$ 290,613 $ 259,772
Jun 28, 5 PM $ 0.00579
+0.10%
$ 289,278 $ 259,630
Jun 28, 4 PM $ 0.00578
-0.26%
$ 288,986 $ 259,274
Jun 28, 3 PM $ 0.00579
-0.25%
$ 289,727 $ 256,113
Jun 28, 2 PM $ 0.00581
+0.41%
$ 290,449 $ 361,608
Jun 28, 1 PM $ 0.00579
+0.10%
$ 289,254 $ 345,126
Jun 28, 12 PM $ 0.00578
+0.10%
$ 288,973 $ 338,763
Jun 28, 11 AM $ 0.00577
+0.51%
$ 288,674 $ 338,184
Jun 28, 10 AM $ 0.00574
-0.61%
$ 286,763 $ 331,037
Jun 28, 9 AM $ 0.00577
-0.37%
$ 288,521 $ 332,378
Jun 28, 8 AM $ 0.00579
+0.12%
$ 289,597 $ 333,169
Jun 28, 7 AM $ 0.00578
+0.03%
$ 289,248 $ 331,027
Jun 28, 6 AM $ 0.00578
+0.69%
$ 289,176 $ 327,902
Jun 28, 5 AM $ 0.00574
-0.63%
$ 287,181 $ 323,319
Jun 28, 4 AM $ 0.00578
+0.63%
$ 289,002 $ 322,859
Jun 28, 3 AM $ 0.00574
+0.23%
$ 287,180 $ 323,180
Jun 28, 2 AM $ 0.00573
-0.75%
$ 286,535 $ 320,653
Jun 28, 1 AM $ 0.00577
-0.81%
$ 288,702 $ 308,374
Jun 28, 12 AM $ 0.00582
-1.25%
$ 291,062 $ 296,309
Jun 27, 11 PM $ 0.00589
+0.64%
$ 294,744 $ 283,669
Jun 27, 10 PM $ 0.00586
-0.54%
$ 292,879 $ 277,217
Jun 27, 9 PM $ 0.00589
+0.50%
$ 294,460 $ 275,424
Jun 27, 8 PM $ 0.00586
-0.36%
$ 292,999 $ 272,125
Jun 27, 7 PM $ 0.00588
-1.08%
$ 294,065 $ 268,296
Jun 27, 6 PM $ 0.00595
-0.37%
$ 297,261 $ 269,450
Jun 27, 5 PM $ 0.00597
-0.13%
$ 298,377 $ 268,964
Jun 27, 4 PM $ 0.00598
+0.18%
$ 298,776 $ 261,740
Jun 27, 3 PM $ 0.00596
+1.64%
$ 298,235 $ 263,812
Jun 27, 2 PM $ 0.00587
+0.40%
$ 293,420 $ 657,466
Jun 27, 1 PM $ 0.00585
+0.27%
$ 292,262 $ 653,233
Jun 27, 12 PM $ 0.00583
-0.19%
$ 291,478 $ 648,815
Jun 27, 11 AM $ 0.00584
-0.06%
$ 292,031 $ 656,775
Jun 27, 10 AM $ 0.00584
+0.55%
$ 292,212 $ 656,714
Jun 27, 9 AM $ 0.00581
+0.09%
$ 290,602 $ 651,458
Jun 27, 8 AM $ 0.00581
-0.10%
$ 290,355 $ 507,270
Jun 27, 7 AM $ 0.00581
+0.27%
$ 290,649 $ 508,708
Jun 27, 6 AM $ 0.0058
+0.01%
$ 289,875 $ 501,641
Jun 27, 5 AM $ 0.0058
-0.86%
$ 289,844 $ 497,589
Jun 27, 4 AM $ 0.00585
-2.64%
$ 292,345 $ 487,459
Jun 27, 3 AM $ 0.00601
-0.46%
$ 300,514 $ 428,749
Jun 27, 2 AM $ 0.00604
+0.30%
$ 301,915 $ 426,348