Hooked Protocol Historical Data

HOOK Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.00942
-2.99%
$ 470,799 $ 5.36 million
May 8, 3 AM $ 0.00971
+1.23%
$ 485,295 $ 5.18 million
May 8, 2 AM $ 0.00959
-7.65%
$ 479,377 $ 4.69 million
May 8, 1 AM $ 0.0104
+18.12%
$ 519,085 $ 3.31 million
May 8, 12 AM $ 0.00879
+4.57%
$ 439,444 $ 1.77 million
May 7, 11 PM $ 0.0084
+0.75%
$ 420,246 $ 1.63 million
May 7, 10 PM $ 0.00834
+1.12%
$ 417,125 $ 1.63 million
May 7, 9 PM $ 0.00825
-1.66%
$ 412,493 $ 1.6 million
May 7, 8 PM $ 0.00839
+0.41%
$ 419,450 $ 1.58 million
May 7, 7 PM $ 0.00835
+1.06%
$ 417,738 $ 1.57 million
May 7, 6 PM $ 0.00827
-0.14%
$ 413,370 $ 1.57 million
May 7, 5 PM $ 0.00828
+0.85%
$ 413,941 $ 1.56 million
May 7, 4 PM $ 0.00821
-1.63%
$ 410,440 $ 1.54 million
May 7, 3 PM $ 0.00834
-3.07%
$ 417,244 $ 1.53 million
May 7, 2 PM $ 0.00861
-0.82%
$ 430,629 $ 3.1 million
May 7, 1 PM $ 0.00868
+0.17%
$ 434,178 $ 3.1 million
May 7, 12 PM $ 0.00867
-0.88%
$ 433,453 $ 3.09 million
May 7, 11 AM $ 0.00875
+0.44%
$ 437,301 $ 3.02 million
May 7, 10 AM $ 0.00871
-3.00%
$ 435,389 $ 2.95 million
May 7, 9 AM $ 0.00898
-0.66%
$ 448,870 $ 2.9 million
May 7, 8 AM $ 0.00904
-2.75%
$ 451,853 $ 2.83 million
May 7, 7 AM $ 0.00926
+6.13%
$ 463,153 $ 3.07 million
May 7, 6 AM $ 0.00868
+4.11%
$ 433,775 $ 1.77 million
May 7, 5 AM $ 0.00833
-1.21%
$ 416,651 $ 1.66 million
May 7, 4 AM $ 0.00844
+2.05%
$ 421,765 $ 1.65 million
May 7, 3 AM $ 0.00827
+0.28%
$ 413,276 $ 1.62 million
May 7, 2 AM $ 0.00824
+1.73%
$ 412,109 $ 1.55 million
May 7, 1 AM $ 0.0081
-0.15%
$ 405,107 $ 1.52 million
May 7, 12 AM $ 0.00811
-0.13%
$ 405,720 $ 1.51 million
May 6, 11 PM $ 0.00812
-0.97%
$ 406,235 $ 1.49 million
May 6, 10 PM $ 0.0082
+0.59%
$ 410,207 $ 1.49 million
May 6, 9 PM $ 0.00816
-1.56%
$ 407,829 $ 1.49 million
May 6, 8 PM $ 0.00822
-0.76%
$ 411,158 $ 1.46 million
May 6, 7 PM $ 0.00829
-2.00%
$ 414,301 $ 1.45 million
May 6, 6 PM $ 0.00846
+1.49%
$ 422,760 $ 1.45 million
May 6, 5 PM $ 0.00833
+0.11%
$ 416,555 $ 1.46 million
May 6, 4 PM $ 0.00832
-0.35%
$ 416,047 $ 1.45 million
May 6, 3 PM $ 0.00835
+2.75%
$ 417,510 $ 1.43 million
May 6, 2 PM $ 0.00813
+0.16%
$ 406,320 $ 1.49 million
May 6, 1 PM $ 0.00812
+0.96%
$ 405,773 $ 1.47 million
May 6, 12 PM $ 0.00804
+0.92%
$ 401,904 $ 1.44 million
May 6, 11 AM $ 0.00803
+1.16%
$ 401,459 $ 1.43 million
May 6, 10 AM $ 0.00794
-0.78%
$ 396,837 $ 1.43 million
May 6, 9 AM $ 0.008
+0.05%
$ 399,959 $ 1.41 million
May 6, 8 AM $ 0.008
+2.05%
$ 399,750 $ 1.41 million
May 6, 7 AM $ 0.00783
-1.96%
$ 391,726 $ 1.4 million
May 6, 6 AM $ 0.00799
+2.27%
$ 399,545 $ 1.4 million
May 6, 5 AM $ 0.00781
-3.34%
$ 390,691 $ 1.34 million
May 6, 4 AM $ 0.00801
+0.99%
$ 400,606 $ 1.27 million
May 6, 3 AM $ 0.00793
-1.83%
$ 396,692 $ 1.26 million