Hooked Protocol Historical Data

HOOK Page 13
Date Close Price change Market cap Trading volume
5:22 PM $ 0.00449
+0.00%
$ 223,795 $ 65,018
5:21 PM $ 0.00449
+0.00%
$ 223,795 $ 65,036
5:20 PM $ 0.00449
+0.00%
$ 223,795 $ 65,036
5:19 PM $ 0.00449
+0.00%
$ 224,556 $ 65,036
5:18 PM $ 0.00449
-0.02%
$ 224,556 $ 65,034
5:17 PM $ 0.00449
+0.00%
$ 224,556 $ 66,836
5:16 PM $ 0.00449
+0.00%
$ 224,556 $ 66,835
5:15 PM $ 0.00449
+0.00%
$ 224,556 $ 66,840
5:14 PM $ 0.00449
+0.00%
$ 224,550 $ 66,840
5:13 PM $ 0.00449
+0.00%
$ 224,550 $ 66,840
5:12 PM $ 0.00449
+0.03%
$ 224,550 $ 66,840
5:11 PM $ 0.00449
+0.00%
$ 224,550 $ 67,332
5:10 PM $ 0.00449
+0.00%
$ 224,550 $ 67,332
5:09 PM $ 0.00449
+0.00%
$ 224,481 $ 67,332
5:08 PM $ 0.00449
+0.01%
$ 224,481 $ 67,332
5:07 PM $ 0.00449
+0.00%
$ 224,481 $ 67,332
5:06 PM $ 0.00449
+0.00%
$ 224,481 $ 67,330
5:05 PM $ 0.00449
+0.00%
$ 224,481 $ 67,330
5:04 PM $ 0.00449
+0.00%
$ 224,476 $ 67,330
5:03 PM $ 0.00449
-0.01%
$ 224,476 $ 67,330
5:02 PM $ 0.00449
+0.00%
$ 224,476 $ 67,303
5:01 PM $ 0.00449
+0.00%
$ 224,476 $ 67,291
5:00 PM $ 0.00449
+0.00%
$ 224,476 $ 67,291
4:59 PM $ 0.00449
+0.03%
$ 224,497 $ 67,291
4:58 PM $ 0.00449
+0.00%
$ 224,497 $ 67,289
4:57 PM $ 0.00449
+0.00%
$ 224,497 $ 67,289
4:56 PM $ 0.00449
+0.00%
$ 224,497 $ 67,301
4:55 PM $ 0.00449
+0.00%
$ 224,497 $ 67,301
4:54 PM $ 0.00449
+0.00%
$ 224,438 $ 67,301
4:53 PM $ 0.00449
+0.00%
$ 224,438 $ 67,301
4:52 PM $ 0.00449
+0.02%
$ 224,438 $ 67,301
4:51 PM $ 0.00449
+0.00%
$ 224,438 $ 67,646
4:50 PM $ 0.00449
+0.00%
$ 224,438 $ 67,646
4:49 PM $ 0.00449
+0.00%
$ 224,395 $ 67,646
4:48 PM $ 0.00449
+0.87%
$ 224,395 $ 67,646
4:47 PM $ 0.00445
+0.65%
$ 224,395 $ 67,622
4:46 PM $ 0.00442
+0.00%
$ 224,395 $ 67,622
4:45 PM $ 0.00442
+0.00%
$ 224,395 $ 67,622
4:44 PM $ 0.00442
+0.00%
$ 220,971 $ 67,622
4:43 PM $ 0.00442
-0.01%
$ 220,971 $ 67,610
4:42 PM $ 0.00442
-0.01%
$ 220,971 $ 68,960
4:41 PM $ 0.00442
+0.00%
$ 220,971 $ 68,976
4:40 PM $ 0.00442
+0.00%
$ 220,971 $ 68,997
4:39 PM $ 0.00442
+0.00%
$ 221,004 $ 68,997
4:38 PM $ 0.00442
-0.26%
$ 221,004 $ 69,072
4:37 PM $ 0.00443
+0.01%
$ 221,004 $ 72,091
4:36 PM $ 0.00443
+0.00%
$ 221,004 $ 72,201
4:35 PM $ 0.00443
+0.00%
$ 221,004 $ 72,201
4:34 PM $ 0.00443
+0.00%
$ 221,628 $ 72,205
4:33 PM $ 0.00443
+0.00%
$ 221,628 $ 72,207