Hooked Protocol Historical Data

HOOK Page 14
Download
Date Close Price change Market cap Trading volume
Aug 15, 12 PM $0.00386
+2.60%
$1.38 million $318,015
Aug 15, 11 AM $0.00376
+0.12%
$1.34 million $304,323
Aug 15, 10 AM $0.00376
+0.10%
$1.34 million $301,522
Aug 15, 9 AM $0.00376
-0.36%
$1.34 million $294,562
Aug 15, 8 AM $0.00377
-0.99%
$1.34 million $283,069
Aug 15, 7 AM $0.00381
+4.29%
$1.36 million $195,676
Aug 15, 6 AM $0.00365
-0.02%
$1.3 million $177,038
Aug 15, 5 AM $0.00365
-1.01%
$1.3 million $177,501
Aug 15, 4 AM $0.00369
-1.35%
$1.31 million $177,088
Aug 15, 3 AM $0.00374
-0.31%
$1.33 million $188,941
Aug 15, 2 AM $0.00375
+1.01%
$1.34 million $182,674
Aug 15, 1 AM $0.00371
+1.72%
$1.32 million $180,673
Aug 15, 12 AM $0.00365
+3.29%
$1.3 million $98,669
Aug 14, 11 PM $0.00353
-0.21%
$1.26 million $71,618
Aug 14, 10 PM $0.00354
-0.92%
$1.26 million $70,577
Aug 14, 9 PM $0.00357
-1.69%
$1.27 million $65,164
Aug 14, 8 PM $0.00364
+0.19%
$1.3 million $61,824
Aug 14, 7 PM $0.00363
-0.13%
$1.29 million $61,158
Aug 14, 6 PM $0.00363
-0.22%
$1.29 million $60,674
Aug 14, 5 PM $0.00364
-0.64%
$1.3 million $59,542
Aug 14, 4 PM $0.00367
+0.50%
$1.31 million $58,619
Aug 14, 3 PM $0.00365
+0.03%
$1.3 million $50,120
Aug 14, 2 PM $0.00365
-0.70%
$1.3 million $668,771
Aug 14, 1 PM $0.00367
-2.57%
$1.31 million $655,240
Aug 14, 12 PM $0.00377
+2.52%
$1.34 million $659,045
Aug 14, 11 AM $0.00368
-0.51%
$1.31 million $628,022
Aug 14, 10 AM $0.00369
+3.94%
$1.32 million $608,414
Aug 14, 9 AM $0.00355
-0.61%
$1.27 million $559,579
Aug 14, 8 AM $0.00358
+2.04%
$1.27 million $561,027
Aug 14, 7 AM $0.0035
-2.22%
$1.25 million $522,933
Aug 14, 6 AM $0.00358
-1.41%
$1.28 million $515,901
Aug 14, 5 AM $0.00364
-11.66%
$1.3 million $491,079
Aug 14, 4 AM $0.00412
+14.17%
$1.47 million $370,541
Aug 14, 3 AM $0.0036
+2.64%
$1.28 million $34,982
Aug 14, 2 AM $0.00351
+1.02%
$1.25 million $29,936
Aug 14, 1 AM $0.00348
-0.12%
$1.24 million $20,726
Aug 14, 12 AM $0.00348
-0.03%
$1.24 million $20,188
Aug 13, 11 PM $0.00348
+0.17%
$1.24 million $18,804
Aug 13, 10 PM $0.00348
-0.04%
$1.24 million $18,857
Aug 13, 9 PM $0.00348
-0.06%
$1.24 million $18,544
Aug 13, 8 PM $0.00348
-0.02%
$1.24 million $19,267
Aug 13, 7 PM $0.00348
-0.03%
$1.24 million $19,918
Aug 13, 6 PM $0.00348
-0.07%
$1.24 million $20,537
Aug 13, 5 PM $0.00349
+0.08%
$1.24 million $21,665
Aug 13, 4 PM $0.00348
-0.18%
$1.24 million $22,347
Aug 13, 3 PM $0.00349
+0.60%
$1.24 million $23,358
Aug 13, 2 PM $0.00347
+0.29%
$1.24 million $42,044
Aug 13, 1 PM $0.00346
+0.00%
$1.23 million $41,965
Aug 13, 12 PM $0.00346
+0.04%
$1.23 million $41,538
Aug 13, 11 AM $0.00346
-0.23%
$1.23 million $41,762