Hooked Protocol Historical Data

HOOK Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 0.00604
+0.30%
$ 301,915 $ 426,348
Jun 27, 1 AM $ 0.00602
-0.80%
$ 300,977 $ 424,025
Jun 27, 12 AM $ 0.00607
+0.55%
$ 303,406 $ 423,564
Jun 26, 11 PM $ 0.00603
-0.81%
$ 301,721 $ 421,737
Jun 26, 10 PM $ 0.00608
+1.49%
$ 304,196 $ 423,625
Jun 26, 9 PM $ 0.006
-0.25%
$ 299,975 $ 404,226
Jun 26, 8 PM $ 0.00601
+0.85%
$ 300,738 $ 399,982
Jun 26, 7 PM $ 0.00596
+0.60%
$ 298,197 $ 396,774
Jun 26, 6 PM $ 0.00593
-0.65%
$ 296,406 $ 396,609
Jun 26, 5 PM $ 0.00597
+0.50%
$ 298,342 $ 396,274
Jun 26, 4 PM $ 0.00594
+0.13%
$ 296,940 $ 393,918
Jun 26, 3 PM $ 0.00593
+0.56%
$ 296,549 $ 383,025
Jun 26, 2 PM $ 0.0059
+1.31%
$ 294,884 $ 390,101
Jun 26, 1 PM $ 0.00582
+0.65%
$ 291,067 $ 371,227
Jun 26, 12 PM $ 0.00578
-1.94%
$ 289,194 $ 364,570
Jun 26, 11 AM $ 0.0059
-0.31%
$ 294,906 $ 353,217
Jun 26, 10 AM $ 0.00592
-0.47%
$ 295,818 $ 352,809
Jun 26, 9 AM $ 0.00594
+0.25%
$ 297,203 $ 348,222
Jun 26, 8 AM $ 0.00593
-0.36%
$ 296,467 $ 303,950
Jun 26, 7 AM $ 0.00595
+0.83%
$ 297,538 $ 325,008
Jun 26, 6 AM $ 0.0059
+0.80%
$ 295,092 $ 311,381
Jun 26, 5 AM $ 0.00586
+0.29%
$ 292,762 $ 302,900
Jun 26, 4 AM $ 0.00589
-0.17%
$ 294,455 $ 286,302
Jun 26, 3 AM $ 0.0059
-0.24%
$ 294,964 $ 286,144
Jun 26, 2 AM $ 0.00591
-0.36%
$ 295,678 $ 276,949
Jun 26, 1 AM $ 0.00594
+0.43%
$ 296,751 $ 272,883
Jun 26, 12 AM $ 0.00591
+0.01%
$ 295,486 $ 259,726
Jun 25, 11 PM $ 0.00591
-1.52%
$ 295,410 $ 248,125
Jun 25, 10 PM $ 0.006
-0.01%
$ 299,968 $ 227,596
Jun 25, 9 PM $ 0.006
-0.25%
$ 300,010 $ 224,987
Jun 25, 8 PM $ 0.00602
-1.34%
$ 300,759 $ 220,217
Jun 25, 7 PM $ 0.0061
+1.06%
$ 304,855 $ 206,409
Jun 25, 6 PM $ 0.00603
+0.33%
$ 301,643 $ 199,299
Jun 25, 5 PM $ 0.00601
-0.57%
$ 300,649 $ 197,069
Jun 25, 4 PM $ 0.00605
+0.94%
$ 302,370 $ 205,491
Jun 25, 3 PM $ 0.00599
-1.00%
$ 299,546 $ 197,578
Jun 25, 2 PM $ 0.00605
+2.02%
$ 302,584 $ 733,373
Jun 25, 1 PM $ 0.00593
-4.70%
$ 296,590 $ 686,840
Jun 25, 12 PM $ 0.00622
+0.24%
$ 311,230 $ 692,485
Jun 25, 11 AM $ 0.00621
+0.08%
$ 310,485 $ 685,678
Jun 25, 10 AM $ 0.00621
-1.08%
$ 310,329 $ 674,986
Jun 25, 9 AM $ 0.00628
+0.38%
$ 313,808 $ 667,250
Jun 25, 8 AM $ 0.00625
-0.30%
$ 312,621 $ 636,396
Jun 25, 7 AM $ 0.00627
-1.28%
$ 313,577 $ 650,624
Jun 25, 6 AM $ 0.00635
+1.45%
$ 317,626 $ 650,162
Jun 25, 5 AM $ 0.00626
+0.50%
$ 313,090 $ 631,477
Jun 25, 4 AM $ 0.00623
-0.03%
$ 311,534 $ 626,207
Jun 25, 3 AM $ 0.00623
-0.03%
$ 311,614 $ 614,569
Jun 25, 2 AM $ 0.00623
+0.15%
$ 311,666 $ 617,066
Jun 25, 1 AM $ 0.00622
+0.24%
$ 311,184 $ 613,825