Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hooked Protocol Historical Data

HOOK Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 6 AM $0.0035
-0.06%
$1.26 million $42,510
Oct 4, 5 AM $0.0035
-0.22%
$1.26 million $42,603
Oct 4, 4 AM $0.00351
+0.30%
$1.27 million $41,223
Oct 4, 3 AM $0.0035
-0.03%
$1.26 million $41,587
Oct 4, 2 AM $0.0035
-0.17%
$1.26 million $42,554
Oct 4, 1 AM $0.0035
+0.32%
$1.27 million $40,751
Oct 4, 12 AM $0.00349
+0.14%
$1.26 million $39,273
Oct 3, 11 PM $0.00349
-0.52%
$1.26 million $37,648
Oct 3, 10 PM $0.00351
-0.11%
$1.27 million $36,961
Oct 3, 9 PM $0.00351
+0.05%
$1.27 million $37,156
Oct 3, 8 PM $0.00351
+0.00%
$1.27 million $36,078
Oct 3, 7 PM $0.00351
-0.04%
$1.27 million $36,242
Oct 3, 6 PM $0.00351
-1.45%
$1.27 million $37,221
Oct 3, 5 PM $0.00356
+1.18%
$1.29 million $38,531
Oct 3, 4 PM $0.00352
+0.51%
$1.27 million $38,395
Oct 3, 3 PM $0.0035
-0.87%
$1.27 million $39,907
Oct 3, 2 PM $0.00353
+0.93%
$1.28 million $86,071
Oct 3, 1 PM $0.0035
-0.25%
$1.26 million $83,254
Oct 3, 12 PM $0.00351
-0.46%
$1.27 million $78,387
Oct 3, 11 AM $0.00352
-0.56%
$1.27 million $87,158
Oct 3, 10 AM $0.00354
-0.65%
$1.28 million $90,430
Oct 3, 9 AM $0.00357
+0.03%
$1.29 million $90,024
Oct 3, 8 AM $0.00357
-0.39%
$1.29 million $94,067
Oct 3, 7 AM $0.00358
+0.16%
$1.29 million $108,173
Oct 3, 6 AM $0.00357
+0.50%
$1.29 million $114,451
Oct 3, 5 AM $0.00356
-0.14%
$1.28 million $110,973
Oct 3, 4 AM $0.00356
-0.58%
$1.29 million $109,512
Oct 3, 3 AM $0.00358
+0.61%
$1.29 million $107,810
Oct 3, 2 AM $0.00356
+1.35%
$1.29 million $104,804
Oct 3, 1 AM $0.00351
-0.03%
$1.27 million $100,322
Oct 3, 12 AM $0.00351
+0.13%
$1.27 million $101,190
Oct 2, 11 PM $0.00351
+0.96%
$1.27 million $95,803
Oct 2, 10 PM $0.00348
+0.13%
$1.26 million $93,523
Oct 2, 9 PM $0.00347
-0.83%
$1.25 million $92,233
Oct 2, 8 PM $0.0035
-0.57%
$1.26 million $87,127
Oct 2, 7 PM $0.00352
-1.67%
$1.27 million $85,424
Oct 2, 6 PM $0.00358
-0.73%
$1.29 million $84,194
Oct 2, 5 PM $0.00361
-1.22%
$1.3 million $82,089
Oct 2, 4 PM $0.00365
+0.77%
$1.32 million $80,731
Oct 2, 3 PM $0.00363
+0.52%
$1.31 million $78,338
Oct 2, 2 PM $0.00358
+1.06%
$1.29 million $367,555
Oct 2, 1 PM $0.00351
-1.03%
$1.27 million $351,013
Oct 2, 12 PM $0.00355
+1.18%
$1.28 million $350,043
Oct 2, 11 AM $0.00351
-1.09%
$1.27 million $325,110
Oct 2, 10 AM $0.00354
-0.38%
$1.28 million $309,846
Oct 2, 9 AM $0.00356
+1.16%
$1.29 million $301,132
Oct 2, 8 AM $0.00352
-6.80%
$1.27 million $277,425
Oct 2, 7 AM $0.00377
-6.73%
$1.36 million $153,431
Oct 2, 6 AM $0.00405
+0.96%
$1.46 million $80,593
Oct 2, 5 AM $0.00401
+0.16%
$1.45 million $73,348