Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hooked Protocol Historical Data

HOOK Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 5 AM $0.00401
+0.16%
$1.45 million $73,348
Oct 2, 4 AM $0.004
+0.32%
$1.45 million $71,796
Oct 2, 3 AM $0.00399
-0.43%
$1.44 million $72,537
Oct 2, 2 AM $0.00401
+0.06%
$1.45 million $71,590
Oct 2, 1 AM $0.004
+0.43%
$1.45 million $66,845
Oct 2, 12 AM $0.00399
-1.17%
$1.44 million $58,986
Oct 1, 11 PM $0.00403
+0.17%
$1.46 million $57,180
Oct 1, 10 PM $0.00403
+0.19%
$1.45 million $44,771
Oct 1, 9 PM $0.00402
+0.12%
$1.45 million $41,573
Oct 1, 8 PM $0.00402
+0.65%
$1.45 million $39,805
Oct 1, 7 PM $0.00399
-2.46%
$1.44 million $39,370
Oct 1, 6 PM $0.00409
-0.11%
$1.48 million $27,888
Oct 1, 5 PM $0.00409
+0.10%
$1.48 million $27,677
Oct 1, 4 PM $0.00409
+4.18%
$1.48 million $27,487
Oct 1, 3 PM $0.00393
-4.22%
$1.42 million $25,070
Oct 1, 2 PM $0.0041
+0.15%
$1.48 million $88,385
Oct 1, 1 PM $0.00409
-0.01%
$1.48 million $82,190
Oct 1, 12 PM $0.00409
+0.27%
$1.48 million $80,531
Oct 1, 11 AM $0.00408
+0.10%
$1.47 million $78,473
Oct 1, 10 AM $0.00408
+0.04%
$1.47 million $75,904
Oct 1, 9 AM $0.00408
+0.32%
$1.46 million $73,929
Oct 1, 8 AM $0.00406
-0.80%
$1.46 million $71,869
Oct 1, 7 AM $0.0041
-0.41%
$1.47 million $66,470
Oct 1, 6 AM $0.00411
+1.73%
$1.48 million $67,113
Oct 1, 5 AM $0.00404
-1.76%
$1.45 million $65,032
Oct 1, 4 AM $0.00412
+1.61%
$1.48 million $62,714
Oct 1, 3 AM $0.00405
-1.30%
$1.45 million $57,100
Oct 1, 2 AM $0.0041
+0.01%
$1.47 million $56,873
Oct 1, 1 AM $0.0041
+1.02%
$1.47 million $54,053
Oct 1, 12 AM $0.00406
+0.01%
$1.46 million $48,426
Sep 30, 11 PM $0.00406
-0.29%
$1.46 million $48,627
Sep 30, 10 PM $0.00407
+0.94%
$1.46 million $48,218
Sep 30, 9 PM $0.00404
-1.38%
$1.45 million $47,345
Sep 30, 8 PM $0.00409
+0.51%
$1.47 million $40,352
Sep 30, 7 PM $0.00407
-0.25%
$1.46 million $36,365
Sep 30, 6 PM $0.00408
+0.01%
$1.46 million $35,945
Sep 30, 5 PM $0.00408
+0.19%
$1.46 million $35,945
Sep 30, 4 PM $0.00407
-0.33%
$1.46 million $35,978
Sep 30, 3 PM $0.00409
-2.15%
$1.47 million $30,183
Sep 30, 2 PM $0.00418
+2.70%
$1.5 million $71,503
Sep 30, 1 PM $0.00407
+0.27%
$1.46 million $61,045
Sep 30, 12 PM $0.00406
+0.02%
$1.46 million $60,188
Sep 30, 11 AM $0.00406
-0.30%
$1.45 million $59,510
Sep 30, 10 AM $0.00407
-0.25%
$1.46 million $59,249
Sep 30, 9 AM $0.00408
-1.13%
$1.46 million $59,027
Sep 30, 8 AM $0.00408
-2.08%
$1.46 million $53,358
Sep 30, 7 AM $0.00417
-1.21%
$1.5 million $47,015
Sep 30, 6 AM $0.00422
-1.01%
$1.51 million $45,936
Sep 30, 5 AM $0.00426
+2.25%
$1.53 million $45,370
Sep 30, 4 AM $0.00417
+0.39%
$1.5 million $43,510