Hooked Protocol Historical Data

HOOK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 0.00622
+0.24%
$ 311,184 $ 613,825
Jun 25, 12 AM $ 0.00621
+0.05%
$ 310,430 $ 596,909
Jun 24, 11 PM $ 0.00621
+0.02%
$ 310,271 $ 589,287
Jun 24, 10 PM $ 0.0062
-1.03%
$ 310,203 $ 575,072
Jun 24, 9 PM $ 0.00627
+0.53%
$ 313,453 $ 542,356
Jun 24, 8 PM $ 0.00623
-0.44%
$ 311,674 $ 530,483
Jun 24, 7 PM $ 0.00626
+1.02%
$ 313,039 $ 528,274
Jun 24, 6 PM $ 0.0062
-0.41%
$ 309,890 $ 524,683
Jun 24, 5 PM $ 0.00622
-1.22%
$ 311,167 $ 525,338
Jun 24, 4 PM $ 0.0063
-1.04%
$ 315,002 $ 483,145
Jun 24, 3 PM $ 0.00635
-2.35%
$ 317,709 $ 276,022
Jun 24, 2 PM $ 0.00651
+1.35%
$ 325,311 $ 1.3 million
Jun 24, 1 PM $ 0.00642
-0.23%
$ 320,990 $ 1.24 million
Jun 24, 12 PM $ 0.00643
-2.80%
$ 321,637 $ 1.18 million
Jun 24, 11 AM $ 0.00662
+0.34%
$ 330,895 $ 1.18 million
Jun 24, 10 AM $ 0.0066
-2.88%
$ 329,791 $ 1.15 million
Jun 24, 9 AM $ 0.00679
-0.60%
$ 339,569 $ 1.17 million
Jun 24, 8 AM $ 0.00683
+0.26%
$ 341,731 $ 1.17 million
Jun 24, 7 AM $ 0.00682
-1.52%
$ 340,858 $ 1.13 million
Jun 24, 6 AM $ 0.00692
+0.07%
$ 346,120 $ 1.12 million
Jun 24, 5 AM $ 0.00692
-0.27%
$ 345,867 $ 1.08 million
Jun 24, 4 AM $ 0.00694
+5.03%
$ 346,786 $ 981,320
Jun 24, 3 AM $ 0.00661
+1.31%
$ 330,314 $ 870,542
Jun 24, 2 AM $ 0.00652
+2.80%
$ 326,033 $ 814,147
Jun 24, 1 AM $ 0.00634
-2.37%
$ 317,103 $ 737,098
Jun 24, 12 AM $ 0.0065
+0.74%
$ 324,845 $ 756,444
Jun 23, 11 PM $ 0.00645
-1.97%
$ 322,458 $ 774,783
Jun 23, 10 PM $ 0.00658
-1.00%
$ 328,995 $ 745,104
Jun 23, 9 PM $ 0.00665
+1.97%
$ 332,329 $ 720,347
Jun 23, 8 PM $ 0.00652
-1.66%
$ 325,914 $ 727,626
Jun 23, 7 PM $ 0.00663
+0.78%
$ 331,420 $ 699,328
Jun 23, 6 PM $ 0.00658
-2.39%
$ 328,853 $ 695,210
Jun 23, 5 PM $ 0.00674
-0.96%
$ 336,904 $ 721,610
Jun 23, 4 PM $ 0.0068
-0.92%
$ 340,179 $ 787,059
Jun 23, 3 PM $ 0.00687
-2.09%
$ 343,341 $ 905,950
Jun 23, 2 PM $ 0.00701
+2.86%
$ 350,687 $ 9.33 million
Jun 23, 1 PM $ 0.00682
+2.60%
$ 340,949 $ 8.99 million
Jun 23, 12 PM $ 0.00665
-1.57%
$ 332,298 $ 8.73 million
Jun 23, 11 AM $ 0.00675
+0.60%
$ 337,603 $ 8.8 million
Jun 23, 10 AM $ 0.00671
-1.96%
$ 335,596 $ 8.68 million
Jun 23, 9 AM $ 0.00685
+2.82%
$ 342,300 $ 8.59 million
Jun 23, 8 AM $ 0.00666
-3.39%
$ 332,909 $ 8.45 million
Jun 23, 7 AM $ 0.00689
+0.45%
$ 344,608 $ 8.59 million
Jun 23, 6 AM $ 0.00686
-2.34%
$ 343,049 $ 8.46 million
Jun 23, 5 AM $ 0.00703
-1.14%
$ 351,271 $ 8.47 million
Jun 23, 4 AM $ 0.00711
-0.19%
$ 355,328 $ 8.32 million
Jun 23, 3 AM $ 0.00712
-0.32%
$ 356,017 $ 8.24 million
Jun 23, 2 AM $ 0.00714
-2.23%
$ 357,155 $ 8.09 million
Jun 23, 1 AM $ 0.00731
+0.98%
$ 365,458 $ 8.15 million
Jun 23, 12 AM $ 0.00723
-18.06%
$ 361,658 $ 7.51 million