Hooked Protocol Historical Data

HOOK Page 16
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $ 0.00723
-18.06%
$ 361,658 $ 7.51 million
Jun 22, 11 PM $ 0.00883
-4.17%
$ 441,470 $ 7.9 million
Jun 22, 10 PM $ 0.00921
-0.21%
$ 460,674 $ 7.82 million
Jun 22, 9 PM $ 0.00923
-8.97%
$ 461,657 $ 7.23 million
Jun 22, 8 PM $ 0.0101
+7.29%
$ 507,097 $ 6.79 million
Jun 22, 7 PM $ 0.00945
+5.54%
$ 472,623 $ 5.93 million
Jun 22, 6 PM $ 0.00896
-7.32%
$ 447,797 $ 5.39 million
Jun 22, 5 PM $ 0.00967
-1.83%
$ 483,296 $ 5.11 million
Jun 22, 4 PM $ 0.00985
+26.45%
$ 492,307 $ 3.73 million
Jun 22, 3 PM $ 0.00778
+17.37%
$ 389,154 $ 823,529
Jun 22, 2 PM $ 0.00663
+0.62%
$ 331,559 $ 480,340
Jun 22, 1 PM $ 0.00659
+0.58%
$ 329,519 $ 468,061
Jun 22, 12 PM $ 0.00655
-0.98%
$ 327,631 $ 460,587
Jun 22, 11 AM $ 0.00662
+0.37%
$ 330,861 $ 457,372
Jun 22, 10 AM $ 0.00659
-0.36%
$ 329,650 $ 444,584
Jun 22, 9 AM $ 0.00662
+1.30%
$ 330,846 $ 430,978
Jun 22, 8 AM $ 0.00653
-0.12%
$ 326,630 $ 397,189
Jun 22, 7 AM $ 0.00654
+0.27%
$ 326,977 $ 391,522
Jun 22, 6 AM $ 0.00652
+0.50%
$ 326,094 $ 365,998
Jun 22, 5 AM $ 0.00649
+1.85%
$ 324,459 $ 341,345
Jun 22, 4 AM $ 0.00637
-0.53%
$ 318,571 $ 323,358
Jun 22, 3 AM $ 0.00641
+0.33%
$ 320,274 $ 314,147
Jun 22, 2 AM $ 0.0064
+0.42%
$ 319,839 $ 312,676
Jun 22, 1 AM $ 0.00637
+0.49%
$ 318,745 $ 307,566
Jun 22, 12 AM $ 0.00635
-1.33%
$ 317,531 $ 304,587
Jun 21, 11 PM $ 0.00644
+0.09%
$ 321,886 $ 298,631
Jun 21, 10 PM $ 0.00643
-1.71%
$ 321,485 $ 294,821
Jun 21, 9 PM $ 0.00654
+0.40%
$ 326,975 $ 291,594
Jun 21, 8 PM $ 0.00651
-0.67%
$ 325,610 $ 287,832
Jun 21, 7 PM $ 0.00655
-0.37%
$ 327,681 $ 287,120
Jun 21, 6 PM $ 0.00658
-0.27%
$ 328,888 $ 289,309
Jun 21, 5 PM $ 0.00659
-0.68%
$ 329,736 $ 288,948
Jun 21, 4 PM $ 0.00665
-0.41%
$ 332,533 $ 189,792
Jun 21, 3 PM $ 0.00668
+1.96%
$ 333,901 $ 267,200
Jun 21, 2 PM $ 0.00655
+0.97%
$ 327,486 $ 723,765
Jun 21, 1 PM $ 0.00649
+0.67%
$ 324,341 $ 659,877
Jun 21, 12 PM $ 0.00644
+0.84%
$ 322,167 $ 639,878
Jun 21, 11 AM $ 0.00639
+1.03%
$ 319,475 $ 618,591
Jun 21, 10 AM $ 0.00632
-0.12%
$ 316,209 $ 610,208
Jun 21, 9 AM $ 0.00633
-0.29%
$ 316,596 $ 609,198
Jun 21, 8 AM $ 0.00635
-0.64%
$ 317,532 $ 610,249
Jun 21, 7 AM $ 0.00639
-0.24%
$ 319,568 $ 608,769
Jun 21, 6 AM $ 0.00641
-0.87%
$ 320,345 $ 605,543
Jun 21, 5 AM $ 0.00646
-0.93%
$ 323,168 $ 603,492
Jun 21, 4 AM $ 0.00652
+0.59%
$ 326,049 $ 604,750
Jun 21, 3 AM $ 0.00648
-0.47%
$ 323,984 $ 595,553
Jun 21, 2 AM $ 0.00651
+0.32%
$ 325,519 $ 567,527
Jun 21, 1 AM $ 0.00649
+0.58%
$ 324,470 $ 564,071
Jun 21, 12 AM $ 0.00645
+0.70%
$ 322,592 $ 554,922
Jun 20, 11 PM $ 0.00641
+0.18%
$ 320,374 $ 545,874