Hooked Protocol Historical Data

HOOK Page 16
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 AM $0.00361
-0.92%
$1.29 million $186,389
Aug 11, 9 AM $0.00365
+1.46%
$1.3 million $184,449
Aug 11, 8 AM $0.0036
+2.42%
$1.28 million $163,750
Aug 11, 7 AM $0.00351
-0.21%
$1.25 million $162,480
Aug 11, 6 AM $0.00352
-0.04%
$175,896 $163,578
Aug 11, 5 AM $0.00352
+2.59%
$175,966 $158,335
Aug 11, 4 AM $0.00343
+0.94%
$171,518 $152,242
Aug 11, 3 AM $0.0034
-0.30%
$169,921 $150,547
Aug 11, 2 AM $0.00341
+0.12%
$170,428 $151,146
Aug 11, 1 AM $0.0034
+0.31%
$170,217 $152,315
Aug 11, 12 AM $0.00339
+0.17%
$169,684 $149,695
Aug 10, 11 PM $0.00339
+0.18%
$169,378 $148,339
Aug 10, 10 PM $0.00338
+0.47%
$169,082 $146,102
Aug 10, 9 PM $0.00337
-0.87%
$168,338 $140,469
Aug 10, 8 PM $0.0034
-0.92%
$169,819 $137,560
Aug 10, 7 PM $0.00343
+0.58%
$171,359 $138,258
Aug 10, 6 PM $0.00341
-0.80%
$170,368 $136,191
Aug 10, 5 PM $0.00343
-0.78%
$171,750 $137,171
Aug 10, 4 PM $0.00346
+0.24%
$172,890 $136,308
Aug 10, 3 PM $0.00345
-2.12%
$172,479 $128,515
Aug 10, 2 PM $0.00353
-1.10%
$176,301 $239,125
Aug 10, 1 PM $0.00357
+0.68%
$178,259 $235,478
Aug 10, 12 PM $0.00354
+0.34%
$177,058 $228,000
Aug 10, 11 AM $0.00353
+1.39%
$176,467 $226,796
Aug 10, 10 AM $0.00348
+0.78%
$174,039 $184,199
Aug 10, 9 AM $0.00345
+0.48%
$172,687 $170,425
Aug 10, 8 AM $0.00344
+1.49%
$171,867 $161,837
Aug 10, 7 AM $0.00339
-0.19%
$169,355 $145,176
Aug 10, 6 AM $0.00339
+1.63%
$169,669 $141,632
Aug 10, 5 AM $0.00334
-1.29%
$166,950 $134,415
Aug 10, 4 AM $0.00338
+0.90%
$169,134 $129,522
Aug 10, 3 AM $0.00335
-2.32%
$167,627 $116,888
Aug 10, 2 AM $0.00343
-3.33%
$171,614 $110,150
Aug 10, 1 AM $0.00355
-0.72%
$177,531 $76,077
Aug 10, 12 AM $0.00358
+0.74%
$178,817 $74,883
Aug 9, 11 PM $0.00355
-2.54%
$177,482 $69,531
Aug 9, 10 PM $0.00364
+0.63%
$182,105 $69,465
Aug 9, 9 PM $0.00362
-0.29%
$180,968 $67,140
Aug 9, 8 PM $0.00363
-0.31%
$181,489 $65,331
Aug 9, 7 PM $0.00364
+0.07%
$182,046 $63,240
Aug 9, 6 PM $0.00364
+0.79%
$181,922 $62,674
Aug 9, 5 PM $0.00361
-0.27%
$180,511 $62,913
Aug 9, 4 PM $0.00362
-0.20%
$180,994 $62,827
Aug 9, 3 PM $0.00363
-1.20%
$181,363 $58,447
Aug 9, 2 PM $0.00367
-0.43%
$183,562 $206,015
Aug 9, 1 PM $0.00369
-2.43%
$184,347 $201,176
Aug 9, 12 PM $0.00378
+4.08%
$188,942 $175,477
Aug 9, 11 AM $0.00363
+2.12%
$181,543 $91,404
Aug 9, 10 AM $0.00355
+0.37%
$177,685 $81,382
Aug 9, 9 AM $0.00354
+0.56%
$177,005 $78,192