Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hooked Protocol Historical Data

HOOK Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 4 AM $0.00417
+0.39%
$1.5 million $43,510
Sep 30, 3 AM $0.00415
-0.24%
$1.49 million $43,010
Sep 30, 2 AM $0.00416
+0.02%
$1.49 million $41,166
Sep 30, 1 AM $0.00416
+0.01%
$1.49 million $39,626
Sep 30, 12 AM $0.00416
+0.10%
$1.49 million $39,203
Sep 29, 11 PM $0.00416
+0.05%
$1.49 million $38,213
Sep 29, 10 PM $0.00415
-0.40%
$1.49 million $37,981
Sep 29, 9 PM $0.00417
+0.02%
$1.5 million $32,151
Sep 29, 8 PM $0.00417
+1.82%
$1.5 million $31,913
Sep 29, 7 PM $0.0041
+0.00%
$1.47 million $32,039
Sep 29, 6 PM $0.0041
-1.67%
$1.47 million $32,277
Sep 29, 5 PM $0.00417
-0.49%
$1.49 million $32,350
Sep 29, 4 PM $0.00419
+1.54%
$1.5 million $32,364
Sep 29, 3 PM $0.00412
-0.91%
$1.48 million $32,360
Sep 29, 2 PM $0.00416
+2.10%
$1.49 million $90,661
Sep 29, 1 PM $0.00407
-0.88%
$1.46 million $86,691
Sep 29, 12 PM $0.00415
+0.56%
$1.49 million $83,164
Sep 29, 11 AM $0.00412
-0.05%
$1.48 million $82,491
Sep 29, 10 AM $0.00412
+0.06%
$1.48 million $82,155
Sep 29, 9 AM $0.00412
+1.15%
$1.48 million $81,261
Sep 29, 8 AM $0.00408
-1.49%
$1.46 million $79,932
Sep 29, 7 AM $0.00414
+2.11%
$1.48 million $82,288
Sep 29, 6 AM $0.00405
-2.31%
$1.45 million $80,980
Sep 29, 5 AM $0.00415
-0.05%
$1.49 million $79,322
Sep 29, 4 AM $0.00415
+0.04%
$1.49 million $76,469
Sep 29, 3 AM $0.00415
+0.01%
$1.49 million $74,794
Sep 29, 2 AM $0.00415
+2.03%
$1.49 million $67,713
Sep 29, 1 AM $0.00407
-0.08%
$1.46 million $63,538
Sep 29, 12 AM $0.00407
+0.08%
$1.46 million $54,505
Sep 28, 11 PM $0.00407
-0.20%
$1.46 million $52,389
Sep 28, 10 PM $0.00407
-1.12%
$1.46 million $48,301
Sep 28, 9 PM $0.00412
+0.07%
$1.48 million $32,112
Sep 28, 8 PM $0.00411
+0.38%
$1.48 million $31,704
Sep 28, 7 PM $0.0041
+0.09%
$1.47 million $31,354
Sep 28, 6 PM $0.00409
-0.20%
$1.47 million $31,175
Sep 28, 5 PM $0.0041
+0.15%
$1.47 million $30,737
Sep 28, 4 PM $0.0041
+0.06%
$1.47 million $29,902
Sep 28, 3 PM $0.00409
+1.94%
$1.47 million $28,593
Sep 28, 2 PM $0.00424
+3.14%
$1.52 million $608,886
Sep 28, 1 PM $0.00411
-0.02%
$1.47 million $573,572
Sep 28, 12 PM $0.00411
+0.74%
$1.47 million $569,411
Sep 28, 11 AM $0.00408
-0.91%
$1.46 million $558,523
Sep 28, 10 AM $0.00412
+0.77%
$1.48 million $561,948
Sep 28, 9 AM $0.00409
+0.99%
$1.47 million $553,259
Sep 28, 8 AM $0.00405
+0.36%
$1.45 million $541,454
Sep 28, 7 AM $0.00403
-6.98%
$1.45 million $522,515
Sep 28, 6 AM $0.00433
-4.83%
$1.55 million $407,132
Sep 28, 5 AM $0.00455
+6.21%
$1.63 million $153,231
Sep 28, 4 AM $0.00429
+0.46%
$1.54 million $73,222
Sep 28, 3 AM $0.00427
+1.16%
$1.53 million $56,874