Hooked Protocol Historical Data

HOOK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.0137
+1.17%
$ 684,346 $ 7.9 million
Mar 20, 4 AM $ 0.0135
-0.20%
$ 676,435 $ 7.85 million
Mar 20, 3 AM $ 0.0136
-0.56%
$ 677,761 $ 7.73 million
Mar 20, 2 AM $ 0.0136
-1.37%
$ 681,600 $ 7.6 million
Mar 20, 1 AM $ 0.0138
-3.09%
$ 691,089 $ 7.56 million
Mar 20, 12 AM $ 0.0143
-1.79%
$ 713,132 $ 7.56 million
Mar 19, 11 PM $ 0.0145
-1.43%
$ 726,119 $ 7.8 million
Mar 19, 10 PM $ 0.0147
-1.72%
$ 736,623 $ 7.95 million
Mar 19, 9 PM $ 0.015
-3.10%
$ 749,536 $ 7.83 million
Mar 19, 8 PM $ 0.0155
+0.37%
$ 773,481 $ 8.01 million
Mar 19, 7 PM $ 0.0154
-2.58%
$ 770,658 $ 7.88 million
Mar 19, 6 PM $ 0.0158
-0.60%
$ 791,033 $ 8.19 million
Mar 19, 5 PM $ 0.0159
+6.62%
$ 795,809 $ 8.05 million
Mar 19, 4 PM $ 0.0149
-1.66%
$ 746,396 $ 7.04 million
Mar 19, 3 PM $ 0.0152
+4.31%
$ 759,027 $ 7.1 million
Mar 19, 2 PM $ 0.0146
-0.18%
$ 727,634 $ 9.63 million
Mar 19, 1 PM $ 0.0146
+2.18%
$ 728,928 $ 9.88 million
Mar 19, 12 PM $ 0.0143
-2.81%
$ 713,393 $ 10.58 million
Mar 19, 11 AM $ 0.0147
-1.70%
$ 733,992 $ 11.58 million
Mar 19, 10 AM $ 0.0149
+3.83%
$ 746,699 $ 11.91 million
Mar 19, 9 AM $ 0.0144
+2.02%
$ 719,166 $ 12.61 million
Mar 19, 8 AM $ 0.0141
-0.57%
$ 704,942 $ 15.36 million
Mar 19, 7 AM $ 0.0142
+0.04%
$ 708,984 $ 15.21 million
Mar 19, 6 AM $ 0.0142
-0.33%
$ 708,689 $ 15.14 million
Mar 19, 5 AM $ 0.0142
+0.06%
$ 711,068 $ 15.04 million
Mar 19, 4 AM $ 0.0142
+0.03%
$ 710,632 $ 14.94 million
Mar 19, 3 AM $ 0.0142
-1.41%
$ 710,446 $ 14.76 million
Mar 19, 2 AM $ 0.0144
-0.62%
$ 721,990 $ 14.66 million
Mar 19, 1 AM $ 0.0145
+0.44%
$ 726,525 $ 14.51 million
Mar 19, 12 AM $ 0.0145
+2.20%
$ 723,387 $ 14.24 million
Mar 18, 11 PM $ 0.0142
-3.09%
$ 707,782 $ 13.67 million
Mar 18, 10 PM $ 0.0146
-2.11%
$ 730,344 $ 13.5 million
Mar 18, 9 PM $ 0.0149
+0.95%
$ 746,131 $ 13.33 million
Mar 18, 8 PM $ 0.0148
+2.68%
$ 739,121 $ 12.84 million
Mar 18, 7 PM $ 0.0144
+1.21%
$ 719,798 $ 12.72 million
Mar 18, 6 PM $ 0.0142
-5.39%
$ 711,221 $ 12.3 million
Mar 18, 5 PM $ 0.015
-1.26%
$ 751,762 $ 11.75 million
Mar 18, 4 PM $ 0.0152
-3.57%
$ 761,341 $ 11.49 million
Mar 18, 3 PM $ 0.0158
-4.26%
$ 789,564 $ 11.06 million
Mar 18, 2 PM $ 0.0165
+0.19%
$ 824,725 $ 13.34 million
Mar 18, 1 PM $ 0.0165
-0.06%
$ 823,178 $ 12.78 million
Mar 18, 12 PM $ 0.0165
-2.85%
$ 826,082 $ 11.63 million
Mar 18, 11 AM $ 0.017
-0.72%
$ 850,342 $ 10.27 million
Mar 18, 10 AM $ 0.0171
-1.59%
$ 856,508 $ 9.61 million
Mar 18, 9 AM $ 0.0174
-19.32%
$ 870,368 $ 8.16 million
Mar 18, 8 AM $ 0.0216
+0.09%
$ 1.08 million $ 3.8 million
Mar 18, 7 AM $ 0.0216
-0.21%
$ 1.08 million $ 3.8 million
Mar 18, 6 AM $ 0.0216
-0.83%
$ 1.08 million $ 3.72 million
Mar 18, 5 AM $ 0.0218
-1.03%
$ 1.09 million $ 3.68 million
Mar 18, 4 AM $ 0.022
-0.15%
$ 1.1 million $ 3.66 million