Hooked Protocol Historical Data

HOOK Page 16
Download
Date Close Price change Market cap Trading volume
5:58 PM $ 0.00447
+0.00%
$ 223,717 $ 61,183
5:57 PM $ 0.00447
+0.00%
$ 223,717 $ 61,180
5:56 PM $ 0.00447
+0.00%
$ 223,717 $ 61,221
5:55 PM $ 0.00447
+0.00%
$ 223,717 $ 61,221
5:54 PM $ 0.00447
+0.00%
$ 223,715 $ 61,197
5:53 PM $ 0.00447
+0.00%
$ 223,715 $ 61,197
5:52 PM $ 0.00447
+0.00%
$ 223,715 $ 61,197
5:51 PM $ 0.00447
+0.00%
$ 223,715 $ 61,200
5:50 PM $ 0.00447
+0.00%
$ 223,715 $ 61,200
5:49 PM $ 0.00447
+0.00%
$ 223,715 $ 61,200
5:48 PM $ 0.00447
+0.00%
$ 223,715 $ 61,200
5:47 PM $ 0.00447
+0.00%
$ 223,715 $ 61,200
5:46 PM $ 0.00447
+0.00%
$ 223,715 $ 61,199
5:45 PM $ 0.00447
+0.00%
$ 223,715 $ 61,199
5:44 PM $ 0.00447
+0.00%
$ 223,715 $ 61,199
5:43 PM $ 0.00447
-0.01%
$ 223,715 $ 61,199
5:42 PM $ 0.00447
+0.02%
$ 223,715 $ 62,865
5:41 PM $ 0.00447
+0.00%
$ 223,715 $ 63,122
5:40 PM $ 0.00447
+0.00%
$ 223,715 $ 63,122
5:39 PM $ 0.00447
+0.01%
$ 223,704 $ 63,122
5:38 PM $ 0.00447
+0.00%
$ 223,704 $ 63,104
5:37 PM $ 0.00447
-0.02%
$ 223,704 $ 63,150
5:36 PM $ 0.00447
+0.00%
$ 223,704 $ 63,142
5:35 PM $ 0.00447
+0.00%
$ 223,704 $ 63,142
5:34 PM $ 0.00447
+0.00%
$ 223,727 $ 63,142
5:33 PM $ 0.00447
+0.00%
$ 223,727 $ 63,142
5:32 PM $ 0.00447
+0.02%
$ 223,727 $ 63,142
5:31 PM $ 0.00447
+0.00%
$ 223,727 $ 63,142
5:30 PM $ 0.00448
+0.00%
$ 223,727 $ 63,060
5:29 PM $ 0.00448
+0.00%
$ 223,786 $ 63,060
5:28 PM $ 0.00448
+0.00%
$ 223,786 $ 63,060
5:27 PM $ 0.00448
+0.00%
$ 223,786 $ 63,060
5:26 PM $ 0.00448
-0.01%
$ 223,786 $ 63,122
5:25 PM $ 0.00448
+0.00%
$ 223,786 $ 63,191
5:24 PM $ 0.00448
+0.00%
$ 223,795 $ 63,191
5:23 PM $ 0.00448
-0.32%
$ 223,795 $ 63,191
5:22 PM $ 0.00449
+0.00%
$ 223,795 $ 65,018
5:21 PM $ 0.00449
+0.00%
$ 223,795 $ 65,036
5:20 PM $ 0.00449
+0.00%
$ 223,795 $ 65,036
5:19 PM $ 0.00449
+0.00%
$ 224,556 $ 65,036
5:18 PM $ 0.00449
-0.02%
$ 224,556 $ 65,034
5:17 PM $ 0.00449
+0.00%
$ 224,556 $ 66,836
5:16 PM $ 0.00449
+0.00%
$ 224,556 $ 66,835
5:15 PM $ 0.00449
+0.00%
$ 224,556 $ 66,840
5:14 PM $ 0.00449
+0.00%
$ 224,550 $ 66,840
5:13 PM $ 0.00449
+0.00%
$ 224,550 $ 66,840
5:12 PM $ 0.00449
+0.03%
$ 224,550 $ 66,840
5:11 PM $ 0.00449
+0.00%
$ 224,550 $ 67,332
5:10 PM $ 0.00449
+0.00%
$ 224,550 $ 67,332
5:09 PM $ 0.00449
+0.00%
$ 224,481 $ 67,332