Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hooked Protocol Historical Data

HOOK Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 3 AM $0.00427
+1.16%
$1.53 million $56,874
Sep 28, 2 AM $0.00422
-1.15%
$1.51 million $43,799
Sep 28, 1 AM $0.00427
-0.16%
$1.53 million $43,783
Sep 28, 12 AM $0.00427
-0.33%
$1.53 million $42,621
Sep 27, 11 PM $0.00429
-0.08%
$1.54 million $41,082
Sep 27, 10 PM $0.00429
-0.30%
$1.54 million $40,162
Sep 27, 9 PM $0.0043
+1.39%
$1.54 million $36,142
Sep 27, 8 PM $0.00425
-1.34%
$1.52 million $36,211
Sep 27, 7 PM $0.0043
-0.12%
$1.54 million $36,585
Sep 27, 6 PM $0.00431
-0.06%
$1.55 million $36,004
Sep 27, 5 PM $0.00431
+0.07%
$1.55 million $36,494
Sep 27, 4 PM $0.00431
+0.33%
$1.55 million $37,184
Sep 27, 3 PM $0.00429
+0.61%
$1.54 million $37,043
Sep 27, 2 PM $0.00427
-0.05%
$1.53 million $119,475
Sep 27, 1 PM $0.00427
-0.19%
$1.53 million $115,516
Sep 27, 12 PM $0.00428
+1.24%
$1.54 million $109,729
Sep 27, 11 AM $0.00423
+0.35%
$1.52 million $107,952
Sep 27, 10 AM $0.00421
-0.35%
$1.51 million $106,396
Sep 27, 9 AM $0.00423
+0.75%
$1.52 million $103,530
Sep 27, 8 AM $0.0042
-0.69%
$1.51 million $100,792
Sep 27, 7 AM $0.00423
+0.40%
$1.52 million $100,210
Sep 27, 6 AM $0.00421
-1.26%
$1.51 million $112,263
Sep 27, 5 AM $0.00426
+0.78%
$1.53 million $113,386
Sep 27, 4 AM $0.00423
-1.35%
$1.52 million $111,854
Sep 27, 3 AM $0.00429
-2.06%
$1.54 million $103,339
Sep 27, 2 AM $0.00438
+0.46%
$1.57 million $96,830
Sep 27, 1 AM $0.00436
+3.13%
$1.56 million $89,019
Sep 27, 12 AM $0.00423
-0.20%
$1.52 million $79,805
Sep 26, 11 PM $0.00423
+0.18%
$1.52 million $62,676
Sep 26, 10 PM $0.00422
-0.39%
$1.51 million $60,539
Sep 26, 9 PM $0.00424
-0.06%
$1.52 million $60,028
Sep 26, 8 PM $0.00424
+0.16%
$1.52 million $60,011
Sep 26, 7 PM $0.00423
+0.69%
$1.52 million $59,683
Sep 26, 6 PM $0.0042
-0.13%
$1.51 million $59,024
Sep 26, 5 PM $0.00421
+1.12%
$1.51 million $58,850
Sep 26, 4 PM $0.00416
-0.02%
$1.49 million $57,697
Sep 26, 3 PM $0.00416
-2.32%
$1.49 million $57,571
Sep 26, 2 PM $0.00426
-0.75%
$1.53 million $114,043
Sep 26, 1 PM $0.0043
+0.16%
$1.54 million $114,909
Sep 26, 12 PM $0.00429
+0.52%
$1.54 million $114,631
Sep 26, 11 AM $0.00427
-0.14%
$1.53 million $116,215
Sep 26, 10 AM $0.00427
-0.43%
$1.53 million $114,347
Sep 26, 9 AM $0.00428
+1.16%
$1.54 million $108,693
Sep 26, 8 AM $0.00423
+0.15%
$1.52 million $106,472
Sep 26, 7 AM $0.00422
-3.82%
$1.51 million $102,359
Sep 26, 6 AM $0.00439
+3.32%
$1.57 million $88,866
Sep 26, 5 AM $0.00425
+0.49%
$1.52 million $80,344
Sep 26, 4 AM $0.00423
-0.19%
$1.52 million $74,563
Sep 26, 3 AM $0.00423
+0.59%
$1.52 million $66,741
Sep 26, 2 AM $0.00424
+0.08%
$1.52 million $65,037