Hooked Protocol Historical Data

HOOK Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 0.00641
+0.18%
$ 320,374 $ 545,874
Jun 20, 10 PM $ 0.0064
-0.55%
$ 319,799 $ 535,925
Jun 20, 9 PM $ 0.00643
+1.77%
$ 321,567 $ 534,095
Jun 20, 8 PM $ 0.00632
-0.73%
$ 315,970 $ 519,636
Jun 20, 7 PM $ 0.00637
-2.79%
$ 318,291 $ 519,993
Jun 20, 6 PM $ 0.00655
+0.59%
$ 327,432 $ 514,836
Jun 20, 5 PM $ 0.00651
+0.13%
$ 325,509 $ 511,711
Jun 20, 4 PM $ 0.0065
+0.37%
$ 325,094 $ 506,882
Jun 20, 3 PM $ 0.00648
+0.13%
$ 324,159 $ 487,189
Jun 20, 2 PM $ 0.00647
-0.25%
$ 323,726 $ 230,797
Jun 20, 1 PM $ 0.00649
+0.32%
$ 324,522 $ 233,127
Jun 20, 12 PM $ 0.00647
-0.22%
$ 323,471 $ 229,727
Jun 20, 11 AM $ 0.00648
-0.08%
$ 324,205 $ 231,471
Jun 20, 10 AM $ 0.00649
-0.16%
$ 324,538 $ 232,623
Jun 20, 9 AM $ 0.00651
+1.29%
$ 325,251 $ 235,185
Jun 20, 8 AM $ 0.00642
+0.19%
$ 321,121 $ 198,775
Jun 20, 7 AM $ 0.00641
+0.19%
$ 320,519 $ 192,713
Jun 20, 6 AM $ 0.0064
-0.47%
$ 320,017 $ 184,478
Jun 20, 5 AM $ 0.00643
+0.32%
$ 321,540 $ 184,569
Jun 20, 4 AM $ 0.00641
-0.27%
$ 320,619 $ 183,561
Jun 20, 3 AM $ 0.00643
+0.00%
$ 321,491 $ 183,050
Jun 20, 2 AM $ 0.00643
+0.21%
$ 321,497 $ 186,783
Jun 20, 1 AM $ 0.00641
-0.01%
$ 320,588 $ 186,213
Jun 20, 12 AM $ 0.00641
-0.48%
$ 320,615 $ 180,381
Jun 19, 11 PM $ 0.00644
-1.18%
$ 322,173 $ 174,792
Jun 19, 10 PM $ 0.00652
+0.22%
$ 326,028 $ 154,383
Jun 19, 9 PM $ 0.00651
+0.46%
$ 325,324 $ 161,118
Jun 19, 8 PM $ 0.00648
-0.67%
$ 323,822 $ 161,147
Jun 19, 7 PM $ 0.00652
+0.44%
$ 326,014 $ 162,071
Jun 19, 6 PM $ 0.00649
-0.23%
$ 324,583 $ 162,609
Jun 19, 5 PM $ 0.00651
-0.65%
$ 325,308 $ 163,467
Jun 19, 4 PM $ 0.00655
+0.58%
$ 327,424 $ 164,575
Jun 19, 3 PM $ 0.00651
+1.28%
$ 325,544 $ 165,799
Jun 19, 2 PM $ 0.00643
+0.09%
$ 321,441 $ 265,390
Jun 19, 1 PM $ 0.00642
+0.09%
$ 321,137 $ 263,927
Jun 19, 12 PM $ 0.00642
-0.47%
$ 320,847 $ 264,171
Jun 19, 11 AM $ 0.00645
-0.28%
$ 322,370 $ 260,370
Jun 19, 10 AM $ 0.00647
+0.35%
$ 323,273 $ 257,092
Jun 19, 9 AM $ 0.00644
+1.39%
$ 322,147 $ 255,092
Jun 19, 8 AM $ 0.00635
+0.40%
$ 317,738 $ 246,328
Jun 19, 7 AM $ 0.00633
-0.08%
$ 316,480 $ 242,379
Jun 19, 6 AM $ 0.00633
-0.61%
$ 316,720 $ 240,101
Jun 19, 5 AM $ 0.00637
+0.15%
$ 318,669 $ 242,094
Jun 19, 4 AM $ 0.00636
+0.82%
$ 318,195 $ 240,500
Jun 19, 3 AM $ 0.00631
-6.26%
$ 315,602 $ 225,632
Jun 19, 2 AM $ 0.00673
+0.38%
$ 336,667 $ 206,891
Jun 19, 1 AM $ 0.00671
+0.31%
$ 335,395 $ 200,876
Jun 19, 12 AM $ 0.00669
-0.23%
$ 334,367 $ 195,390
Jun 18, 11 PM $ 0.0067
+0.04%
$ 335,189 $ 188,093
Jun 18, 10 PM $ 0.0067
+0.41%
$ 334,986 $ 177,479