Hooked Protocol Historical Data

HOOK Page 18
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 AM $0.00359
-0.49%
$179,339 $143,425
Aug 7, 7 AM $0.00361
+1.88%
$180,277 $143,467
Aug 7, 6 AM $0.00354
-2.65%
$177,083 $138,217
Aug 7, 5 AM $0.00364
+0.78%
$182,066 $112,752
Aug 7, 4 AM $0.00361
-0.39%
$180,649 $100,867
Aug 7, 3 AM $0.00363
+0.22%
$181,357 $100,183
Aug 7, 2 AM $0.00362
-0.22%
$180,951 $100,292
Aug 7, 1 AM $0.00363
+0.06%
$181,356 $99,702
Aug 7, 12 AM $0.00362
-0.11%
$181,243 $101,719
Aug 6, 11 PM $0.00363
-0.37%
$181,580 $100,560
Aug 6, 10 PM $0.00365
-0.35%
$182,250 $98,750
Aug 6, 9 PM $0.00366
+0.22%
$182,903 $96,875
Aug 6, 8 PM $0.00365
-0.30%
$182,468 $97,207
Aug 6, 7 PM $0.00366
-0.75%
$183,017 $97,005
Aug 6, 6 PM $0.00369
+0.54%
$184,393 $96,611
Aug 6, 5 PM $0.00367
-0.49%
$183,414 $96,313
Aug 6, 4 PM $0.00369
-1.72%
$184,318 $94,395
Aug 6, 3 PM $0.00375
+4.20%
$187,540 $84,213
Aug 6, 2 PM $0.0036
+0.05%
$179,985 $67,091
Aug 6, 1 PM $0.0036
+0.39%
$179,887 $64,776
Aug 6, 12 PM $0.00358
+0.23%
$179,195 $63,700
Aug 6, 11 AM $0.00358
-0.33%
$178,783 $62,609
Aug 6, 10 AM $0.00359
+0.35%
$179,371 $62,420
Aug 6, 9 AM $0.00357
+0.84%
$178,750 $61,414
Aug 6, 8 AM $0.00355
-0.98%
$177,267 $60,729
Aug 6, 7 AM $0.00358
-0.21%
$179,007 $56,129
Aug 6, 6 AM $0.00359
-0.34%
$179,384 $52,433
Aug 6, 5 AM $0.0036
+0.21%
$179,997 $51,887
Aug 6, 4 AM $0.00359
+0.10%
$179,619 $51,723
Aug 6, 3 AM $0.00359
+0.03%
$179,434 $51,635
Aug 6, 2 AM $0.00359
-0.01%
$179,383 $51,877
Aug 6, 1 AM $0.00359
-0.56%
$179,408 $48,275
Aug 6, 12 AM $0.00361
-0.03%
$180,410 $46,083
Aug 5, 11 PM $0.00361
-0.03%
$180,489 $45,358
Aug 5, 10 PM $0.00361
-0.09%
$180,542 $44,282
Aug 5, 9 PM $0.00361
+2.06%
$180,709 $43,678
Aug 5, 8 PM $0.00354
-0.04%
$176,955 $42,427
Aug 5, 7 PM $0.00354
-0.07%
$177,019 $41,442
Aug 5, 6 PM $0.00354
+0.04%
$177,150 $41,191
Aug 5, 5 PM $0.00354
-0.57%
$177,098 $40,698
Aug 5, 4 PM $0.00356
+0.72%
$178,110 $40,387
Aug 5, 3 PM $0.00354
-2.24%
$176,842 $41,467
Aug 5, 2 PM $0.00362
+0.60%
$180,886 $99,239
Aug 5, 1 PM $0.0036
-0.22%
$179,810 $97,214
Aug 5, 12 PM $0.0036
-0.38%
$180,165 $97,176
Aug 5, 11 AM $0.00362
+0.12%
$180,844 $97,278
Aug 5, 10 AM $0.00361
+0.15%
$180,652 $98,449
Aug 5, 9 AM $0.00361
-0.09%
$180,385 $98,673
Aug 5, 8 AM $0.00361
+0.54%
$180,556 $96,927
Aug 5, 7 AM $0.00359
+0.31%
$179,585 $96,658