Hooked Protocol Historical Data

HOOK Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.0067
+0.41%
$ 334,986 $ 177,479
Jun 18, 9 PM $ 0.00667
+0.43%
$ 333,502 $ 161,701
Jun 18, 8 PM $ 0.00664
+0.33%
$ 332,073 $ 160,201
Jun 18, 7 PM $ 0.00662
-0.01%
$ 331,126 $ 149,649
Jun 18, 6 PM $ 0.00663
-0.02%
$ 331,402 $ 160,904
Jun 18, 5 PM $ 0.00663
-0.34%
$ 331,461 $ 161,211
Jun 18, 4 PM $ 0.00665
+2.27%
$ 332,747 $ 162,651
Jun 18, 3 PM $ 0.00651
-2.68%
$ 325,357 $ 152,402
Jun 18, 2 PM $ 0.00669
+0.09%
$ 334,319 $ 466,268
Jun 18, 1 PM $ 0.00668
-0.17%
$ 334,031 $ 460,683
Jun 18, 12 PM $ 0.00669
-0.62%
$ 334,598 $ 452,282
Jun 18, 11 AM $ 0.00673
-0.81%
$ 336,682 $ 445,976
Jun 18, 10 AM $ 0.00679
+0.53%
$ 339,420 $ 439,444
Jun 18, 9 AM $ 0.00675
+0.48%
$ 337,614 $ 384,409
Jun 18, 8 AM $ 0.00672
+0.38%
$ 335,989 $ 369,796
Jun 18, 7 AM $ 0.00669
-0.65%
$ 334,723 $ 362,015
Jun 18, 6 AM $ 0.00674
+1.25%
$ 336,909 $ 355,425
Jun 18, 5 AM $ 0.00666
+0.35%
$ 332,760 $ 288,433
Jun 18, 4 AM $ 0.00663
-0.88%
$ 331,584 $ 271,494
Jun 18, 3 AM $ 0.00669
-0.40%
$ 334,514 $ 258,730
Jun 18, 2 AM $ 0.00672
-0.13%
$ 335,845 $ 256,429
Jun 18, 1 AM $ 0.00673
+0.03%
$ 336,269 $ 186,455
Jun 18, 12 AM $ 0.00672
+0.61%
$ 336,185 $ 164,465
Jun 17, 11 PM $ 0.00668
-0.20%
$ 334,149 $ 173,292
Jun 17, 10 PM $ 0.0067
+0.52%
$ 334,823 $ 170,415
Jun 17, 9 PM $ 0.00666
+0.15%
$ 333,107 $ 166,514
Jun 17, 8 PM $ 0.00665
+0.40%
$ 332,596 $ 165,050
Jun 17, 7 PM $ 0.00663
-0.56%
$ 331,258 $ 161,597
Jun 17, 6 PM $ 0.00666
-0.20%
$ 333,107 $ 155,537
Jun 17, 5 PM $ 0.00668
-0.49%
$ 333,784 $ 156,325
Jun 17, 4 PM $ 0.00671
-0.22%
$ 335,437 $ 149,308
Jun 17, 3 PM $ 0.00672
+2.18%
$ 336,184 $ 141,809
Jun 17, 2 PM $ 0.00658
+0.10%
$ 329,006 $ 542,023
Jun 17, 1 PM $ 0.00657
+0.88%
$ 328,677 $ 542,287
Jun 17, 12 PM $ 0.00652
+0.21%
$ 325,809 $ 522,895
Jun 17, 11 AM $ 0.0065
+0.55%
$ 324,953 $ 520,185
Jun 17, 10 AM $ 0.00646
+0.37%
$ 323,177 $ 511,358
Jun 17, 9 AM $ 0.00644
-0.02%
$ 321,972 $ 502,661
Jun 17, 8 AM $ 0.00644
+0.18%
$ 321,980 $ 497,228
Jun 17, 7 AM $ 0.00643
+0.16%
$ 321,447 $ 497,274
Jun 17, 6 AM $ 0.00642
-0.01%
$ 320,927 $ 495,938
Jun 17, 5 AM $ 0.00642
+0.24%
$ 320,967 $ 494,603
Jun 17, 4 AM $ 0.0064
-0.02%
$ 320,185 $ 490,176
Jun 17, 3 AM $ 0.00641
-0.32%
$ 320,252 $ 488,373
Jun 17, 2 AM $ 0.00643
-0.42%
$ 321,286 $ 484,910
Jun 17, 1 AM $ 0.00645
+0.42%
$ 322,649 $ 491,475
Jun 17, 12 AM $ 0.00643
-2.01%
$ 321,296 $ 489,830
Jun 16, 11 PM $ 0.00656
+1.66%
$ 327,889 $ 493,273
Jun 16, 10 PM $ 0.00645
-0.47%
$ 322,545 $ 476,049
Jun 16, 9 PM $ 0.00648
+0.14%
$ 324,083 $ 477,677