Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hooked Protocol Historical Data

HOOK Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2 AM $0.00424
+0.08%
$1.52 million $65,037
Sep 26, 1 AM $0.00423
+0.17%
$1.52 million $60,834
Sep 26, 12 AM $0.00414
-0.25%
$1.49 million $45,874
Sep 25, 11 PM $0.00415
+1.79%
$1.49 million $44,236
Sep 25, 10 PM $0.00409
+0.16%
$1.47 million $41,071
Sep 25, 9 PM $0.00409
+0.11%
$1.47 million $36,898
Sep 25, 8 PM $0.00408
+0.61%
$1.46 million $36,953
Sep 25, 7 PM $0.00406
-0.62%
$1.46 million $36,593
Sep 25, 6 PM $0.00408
+0.07%
$1.46 million $36,162
Sep 25, 5 PM $0.00407
+0.73%
$1.46 million $35,897
Sep 25, 4 PM $0.00404
-1.04%
$1.45 million $33,623
Sep 25, 3 PM $0.00408
-5.19%
$1.46 million $31,826
Sep 25, 2 PM $0.0043
-0.75%
$1.54 million $202,799
Sep 25, 1 PM $0.00433
+0.39%
$1.56 million $203,607
Sep 25, 12 PM $0.00432
-1.50%
$1.55 million $197,688
Sep 25, 11 AM $0.00434
+0.08%
$1.56 million $192,699
Sep 25, 10 AM $0.00433
-0.32%
$1.55 million $192,041
Sep 25, 9 AM $0.00435
+0.65%
$1.56 million $189,805
Sep 25, 8 AM $0.00432
-1.73%
$1.55 million $186,124
Sep 25, 7 AM $0.00439
+0.04%
$1.58 million $183,391
Sep 25, 6 AM $0.00439
+0.11%
$1.58 million $185,245
Sep 25, 5 AM $0.00439
+0.41%
$1.57 million $184,687
Sep 25, 4 AM $0.00435
-0.29%
$1.56 million $181,161
Sep 25, 3 AM $0.00436
-0.30%
$1.56 million $181,406
Sep 25, 2 AM $0.00434
+0.56%
$1.56 million $181,653
Sep 25, 1 AM $0.00433
-0.08%
$1.55 million $179,386
Sep 25, 12 AM $0.0043
-0.10%
$1.54 million $173,527
Sep 24, 11 PM $0.00433
+2.96%
$1.55 million $115,805
Sep 24, 10 PM $0.0042
-0.35%
$1.51 million $62,220
Sep 24, 9 PM $0.00422
+0.72%
$1.51 million $59,114
Sep 24, 8 PM $0.00411
-1.21%
$1.48 million $46,759
Sep 24, 7 PM $0.00417
+1.32%
$1.49 million $43,538
Sep 24, 6 PM $0.00411
-1.25%
$1.47 million $42,979
Sep 24, 5 PM $0.00416
+0.04%
$1.49 million $42,791
Sep 24, 4 PM $0.00416
+0.42%
$1.49 million $41,327
Sep 24, 3 PM $0.00414
-2.39%
$1.49 million $37,977
Sep 24, 2 PM $0.00425
-0.22%
$1.52 million $196,846
Sep 24, 1 PM $0.00426
-1.98%
$1.53 million $190,241
Sep 24, 12 PM $0.00434
-0.18%
$1.56 million $185,485
Sep 24, 11 AM $0.00435
+0.56%
$1.56 million $185,761
Sep 24, 10 AM $0.00432
-0.07%
$1.55 million $185,086
Sep 24, 9 AM $0.00432
-1.22%
$1.55 million $178,545
Sep 24, 8 AM $0.00438
+1.47%
$1.57 million $175,737
Sep 24, 7 AM $0.00431
-0.84%
$1.55 million $168,662
Sep 24, 6 AM $0.00435
-1.12%
$1.56 million $163,488
Sep 24, 5 AM $0.0044
+0.63%
$1.58 million $155,748
Sep 24, 4 AM $0.00432
-0.35%
$1.55 million $144,714
Sep 24, 3 AM $0.00433
+1.70%
$1.55 million $136,807
Sep 24, 2 AM $0.00426
-0.79%
$1.53 million $85,868
Sep 24, 1 AM $0.00429
+1.32%
$1.54 million $74,312