Hooked Protocol Historical Data

HOOK Page 18
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 0.00811
-0.04%
$ 405,543 $ 1.14 million
11:30 PM $ 0.00811
-0.01%
$ 405,543 $ 1.14 million
11:29 PM $ 0.00812
+0.02%
$ 405,760 $ 1.14 million
11:28 PM $ 0.00811
+0.00%
$ 405,760 $ 1.14 million
11:27 PM $ 0.00811
+0.01%
$ 405,760 $ 1.14 million
11:26 PM $ 0.00811
+0.00%
$ 405,760 $ 1.14 million
11:25 PM $ 0.00811
+0.01%
$ 405,760 $ 1.14 million
11:24 PM $ 0.00811
-0.98%
$ 405,610 $ 1.14 million
11:23 PM $ 0.00819
+0.00%
$ 405,610 $ 1.14 million
11:22 PM $ 0.00819
+0.00%
$ 405,610 $ 1.14 million
11:21 PM $ 0.00819
+0.00%
$ 405,610 $ 1.14 million
11:20 PM $ 0.00819
+0.00%
$ 405,610 $ 1.14 million
11:19 PM $ 0.00819
-0.02%
$ 409,644 $ 1.14 million
11:18 PM $ 0.00819
-0.01%
$ 409,644 $ 1.14 million
11:17 PM $ 0.0082
+0.00%
$ 409,644 $ 1.14 million
11:16 PM $ 0.0082
+0.03%
$ 409,644 $ 1.14 million
11:15 PM $ 0.00819
-0.03%
$ 409,644 $ 1.14 million
11:14 PM $ 0.0082
+0.01%
$ 409,779 $ 1.14 million
11:13 PM $ 0.00819
+0.01%
$ 409,779 $ 1.14 million
11:12 PM $ 0.00819
+0.01%
$ 409,779 $ 1.14 million
11:11 PM $ 0.00819
-0.02%
$ 409,779 $ 1.14 million
11:10 PM $ 0.00819
+0.05%
$ 409,779 $ 1.14 million
11:09 PM $ 0.00819
+0.01%
$ 409,530 $ 1.14 million
11:08 PM $ 0.00819
+0.00%
$ 409,530 $ 1.14 million
11:07 PM $ 0.00819
+0.00%
$ 409,530 $ 1.14 million
11:06 PM $ 0.00819
+0.00%
$ 409,530 $ 1.14 million
11:05 PM $ 0.00819
+0.01%
$ 409,530 $ 1.14 million
11:04 PM $ 0.00819
+0.98%
$ 409,450 $ 1.14 million
11:03 PM $ 0.00811
+0.00%
$ 409,450 $ 1.14 million
11:02 PM $ 0.00811
+0.00%
$ 409,450 $ 1.14 million
11:01 PM $ 0.00811
+0.00%
$ 409,450 $ 1.14 million
11:00 PM $ 0.00811
-0.01%
$ 409,450 $ 1.14 million
10:59 PM $ 0.00811
-1.93%
$ 405,527 $ 1.14 million
10:58 PM $ 0.00827
-0.01%
$ 405,527 $ 1.14 million
10:57 PM $ 0.00827
+0.00%
$ 405,527 $ 1.14 million
10:56 PM $ 0.00827
+0.01%
$ 405,527 $ 1.14 million
10:55 PM $ 0.00827
-0.02%
$ 405,527 $ 1.13 million
10:54 PM $ 0.00827
+0.96%
$ 413,549 $ 1.13 million
10:53 PM $ 0.00819
-0.01%
$ 413,549 $ 1.13 million
10:52 PM $ 0.00819
+0.01%
$ 413,549 $ 1.13 million
10:51 PM $ 0.00819
+0.01%
$ 413,549 $ 1.13 million
10:50 PM $ 0.00819
+0.02%
$ 413,549 $ 1.13 million
10:49 PM $ 0.00819
+0.00%
$ 409,517 $ 1.13 million
10:48 PM $ 0.00819
+0.01%
$ 409,517 $ 1.13 million
10:47 PM $ 0.00819
+0.00%
$ 409,517 $ 1.13 million
10:46 PM $ 0.00819
+0.00%
$ 409,517 $ 1.13 million
10:45 PM $ 0.00819
+0.00%
$ 409,517 $ 1.13 million
10:44 PM $ 0.00819
-0.95%
$ 409,508 $ 1.13 million
10:43 PM $ 0.00827
+0.00%
$ 409,508 $ 1.13 million
10:42 PM $ 0.00827
-0.01%
$ 409,508 $ 1.13 million