Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hooked Protocol Historical Data

HOOK Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 1 AM $0.00429
+1.32%
$1.54 million $74,312
Sep 24, 12 AM $0.00424
+2.13%
$1.52 million $71,884
Sep 23, 11 PM $0.00415
-0.72%
$1.49 million $56,494
Sep 23, 10 PM $0.00418
+0.01%
$1.5 million $53,727
Sep 23, 9 PM $0.00418
-0.06%
$1.5 million $53,771
Sep 23, 8 PM $0.00418
+0.06%
$1.5 million $55,446
Sep 23, 7 PM $0.00418
-0.13%
$1.5 million $54,801
Sep 23, 6 PM $0.00418
-0.24%
$1.5 million $46,809
Sep 23, 5 PM $0.00419
-0.05%
$1.5 million $45,617
Sep 23, 4 PM $0.0042
-0.45%
$1.51 million $44,227
Sep 23, 3 PM $0.00422
-0.82%
$1.51 million $39,780
Sep 23, 2 PM $0.00425
+0.29%
$1.53 million $139,178
Sep 23, 1 PM $0.00426
-0.76%
$1.53 million $128,297
Sep 23, 12 PM $0.00427
+2.03%
$1.53 million $123,052
Sep 23, 11 AM $0.00417
-0.43%
$1.5 million $110,725
Sep 23, 10 AM $0.00419
-0.10%
$1.5 million $109,673
Sep 23, 9 AM $0.00419
-0.30%
$1.5 million $109,832
Sep 23, 8 AM $0.00421
+0.16%
$1.51 million $104,761
Sep 23, 7 AM $0.0042
-0.07%
$1.51 million $90,269
Sep 23, 6 AM $0.0042
+0.96%
$1.51 million $86,505
Sep 23, 5 AM $0.00416
-0.15%
$1.49 million $78,670
Sep 23, 4 AM $0.00416
-0.53%
$1.49 million $76,062
Sep 23, 3 AM $0.00418
-0.22%
$1.5 million $73,824
Sep 23, 2 AM $0.00419
+0.16%
$1.5 million $73,427
Sep 23, 1 AM $0.00418
-1.96%
$1.5 million $65,422
Sep 23, 12 AM $0.00426
+0.00%
$1.53 million $55,505
Sep 22, 11 PM $0.00425
+1.41%
$1.53 million $49,051
Sep 22, 10 PM $0.0042
-1.04%
$1.51 million $42,207
Sep 22, 9 PM $0.00425
+0.26%
$1.53 million $39,889
Sep 22, 8 PM $0.00424
+1.00%
$1.52 million $39,115
Sep 22, 7 PM $0.0042
-0.13%
$1.51 million $33,502
Sep 22, 6 PM $0.0042
-0.26%
$1.51 million $28,140
Sep 22, 5 PM $0.00421
+0.05%
$1.51 million $28,144
Sep 22, 4 PM $0.00421
+0.35%
$1.51 million $27,137
Sep 22, 3 PM $0.0042
+0.11%
$1.51 million $23,666
Sep 22, 2 PM $0.00421
+0.75%
$1.51 million $93,557
Sep 22, 1 PM $0.00416
+0.78%
$1.49 million $87,257
Sep 22, 12 PM $0.00413
-0.62%
$1.48 million $84,736
Sep 22, 11 AM $0.00416
-0.05%
$1.49 million $81,673
Sep 22, 10 AM $0.00416
+0.52%
$1.49 million $82,983
Sep 22, 9 AM $0.00414
+0.02%
$1.48 million $82,521
Sep 22, 8 AM $0.00414
-0.60%
$1.48 million $81,240
Sep 22, 7 AM $0.00416
+0.33%
$1.49 million $79,473
Sep 22, 6 AM $0.00415
+0.08%
$1.49 million $73,066
Sep 22, 5 AM $0.00415
+0.15%
$1.49 million $70,246
Sep 22, 4 AM $0.00414
+0.26%
$1.48 million $62,751
Sep 22, 3 AM $0.00413
+0.19%
$1.48 million $60,223
Sep 22, 2 AM $0.00412
+0.19%
$1.48 million $57,120
Sep 22, 1 AM $0.00411
+0.51%
$1.47 million $57,007
Sep 22, 12 AM $0.00409
-0.02%
$1.47 million $56,129