Hooked Protocol Historical Data

HOOK Page 19
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 AM $0.00359
+0.31%
$179,585 $96,658
Aug 5, 6 AM $0.00358
-0.37%
$179,032 $94,063
Aug 5, 5 AM $0.00359
+0.37%
$179,702 $95,735
Aug 5, 4 AM $0.00358
-1.39%
$179,034 $91,405
Aug 5, 3 AM $0.00363
+0.24%
$181,552 $91,180
Aug 5, 2 AM $0.00362
+0.10%
$181,126 $89,868
Aug 5, 1 AM $0.00362
+0.13%
$180,947 $88,975
Aug 5, 12 AM $0.00361
-0.24%
$180,730 $86,231
Aug 4, 11 PM $0.00362
-0.58%
$181,161 $84,564
Aug 4, 10 PM $0.00364
-0.61%
$182,220 $83,877
Aug 4, 9 PM $0.00367
+0.33%
$183,334 $81,856
Aug 4, 8 PM $0.00365
-0.40%
$182,719 $80,293
Aug 4, 7 PM $0.00367
+0.02%
$183,449 $77,912
Aug 4, 6 PM $0.00367
-0.07%
$183,414 $76,961
Aug 4, 5 PM $0.00367
+0.00%
$183,567 $76,697
Aug 4, 4 PM $0.00367
+0.06%
$183,541 $76,570
Aug 4, 3 PM $0.00367
+0.64%
$183,400 $41,924
Aug 4, 2 PM $0.00364
-0.86%
$182,244 $62,605
Aug 4, 1 PM $0.00367
-0.09%
$183,741 $62,734
Aug 4, 12 PM $0.00368
+1.13%
$183,871 $62,183
Aug 4, 11 AM $0.00366
+2.97%
$182,769 $61,356
Aug 4, 10 AM $0.00355
-3.09%
$177,519 $59,849
Aug 4, 9 AM $0.00366
-0.19%
$183,238 $59,620
Aug 4, 8 AM $0.00367
+1.40%
$183,567 $57,322
Aug 4, 7 AM $0.00362
-1.17%
$181,031 $55,249
Aug 4, 6 AM $0.00366
+0.00%
$183,179 $53,589
Aug 4, 5 AM $0.00366
+1.28%
$183,171 $53,636
Aug 4, 4 AM $0.00362
-1.16%
$180,863 $53,260
Aug 4, 3 AM $0.00366
-0.20%
$182,967 $52,919
Aug 4, 2 AM $0.00367
+0.21%
$183,337 $52,081
Aug 4, 1 AM $0.00366
+1.22%
$182,954 $51,350
Aug 4, 12 AM $0.00361
+0.05%
$180,750 $51,032
Aug 3, 11 PM $0.00361
-0.12%
$180,597 $51,150
Aug 3, 10 PM $0.00362
-1.36%
$180,922 $50,209
Aug 3, 9 PM $0.00366
+0.83%
$182,955 $50,747
Aug 3, 8 PM $0.00363
+0.41%
$181,448 $29,170
Aug 3, 7 PM $0.00361
-0.61%
$180,700 $51,385
Aug 3, 6 PM $0.00364
-0.84%
$181,817 $28,750
Aug 3, 5 PM $0.00367
-1.19%
$183,340 $50,983
Aug 3, 4 PM $0.00371
+0.03%
$185,554 $50,310
Aug 3, 3 PM $0.00371
+0.44%
$185,492 $50,237
Aug 3, 2 PM $0.00369
+1.54%
$184,689 $149,608
Aug 3, 1 PM $0.00364
+1.28%
$181,880 $140,764
Aug 3, 12 PM $0.00359
-0.40%
$179,584 $105,098
Aug 3, 11 AM $0.00361
-0.12%
$180,313 $122,962
Aug 3, 10 AM $0.00361
+0.53%
$180,521 $120,589
Aug 3, 9 AM $0.00359
-0.29%
$179,566 $115,796
Aug 3, 8 AM $0.0036
+0.30%
$180,089 $109,972
Aug 3, 7 AM $0.00359
-0.17%
$179,543 $108,385
Aug 3, 6 AM $0.0036
-0.89%
$179,844 $80,086