Hooked Protocol Historical Data

HOOK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.0209
-0.33%
$ 1.04 million $ 2.88 million
Mar 14, 3 AM $ 0.0209
+0.59%
$ 1.05 million $ 2.88 million
Mar 14, 2 AM $ 0.0208
+0.00%
$ 1.04 million $ 2.89 million
Mar 14, 1 AM $ 0.0208
+0.94%
$ 1.04 million $ 2.96 million
Mar 14, 12 AM $ 0.0206
-2.52%
$ 1.03 million $ 2.93 million
Mar 13, 11 PM $ 0.0211
+0.48%
$ 1.06 million $ 2.92 million
Mar 13, 10 PM $ 0.021
-0.71%
$ 1.05 million $ 2.92 million
Mar 13, 9 PM $ 0.0212
-0.75%
$ 1.06 million $ 2.93 million
Mar 13, 8 PM $ 0.0214
-0.04%
$ 1.07 million $ 2.93 million
Mar 13, 7 PM $ 0.0214
+0.49%
$ 1.07 million $ 2.9 million
Mar 13, 6 PM $ 0.0213
+0.11%
$ 1.06 million $ 2.85 million
Mar 13, 5 PM $ 0.0212
-1.04%
$ 1.06 million $ 2.81 million
Mar 13, 4 PM $ 0.0215
+0.27%
$ 1.07 million $ 2.76 million
Mar 13, 3 PM $ 0.0214
+1.33%
$ 1.07 million $ 2.67 million
Mar 13, 2 PM $ 0.0211
+0.39%
$ 1.06 million $ 2.74 million
Mar 13, 1 PM $ 0.021
+0.53%
$ 1.05 million $ 2.78 million
Mar 13, 12 PM $ 0.0209
+0.00%
$ 1.05 million $ 2.84 million
Mar 13, 11 AM $ 0.0209
-0.36%
$ 1.05 million $ 2.83 million
Mar 13, 10 AM $ 0.021
+0.75%
$ 1.05 million $ 2.89 million
Mar 13, 9 AM $ 0.0209
-1.27%
$ 1.04 million $ 2.89 million
Mar 13, 8 AM $ 0.0211
-0.33%
$ 1.06 million $ 2.92 million
Mar 13, 7 AM $ 0.0212
+0.17%
$ 1.06 million $ 2.98 million
Mar 13, 6 AM $ 0.0212
+0.16%
$ 1.06 million $ 3.09 million
Mar 13, 5 AM $ 0.0211
-0.53%
$ 1.06 million $ 3.59 million
Mar 13, 4 AM $ 0.0212
-0.80%
$ 1.06 million $ 3.63 million
Mar 13, 3 AM $ 0.0214
+0.74%
$ 1.07 million $ 3.7 million
Mar 13, 2 AM $ 0.0212
-0.99%
$ 1.06 million $ 3.74 million
Mar 13, 1 AM $ 0.0215
+2.04%
$ 1.07 million $ 3.8 million
Mar 13, 12 AM $ 0.021
-0.36%
$ 1.05 million $ 3.84 million
Mar 12, 11 PM $ 0.0211
+0.23%
$ 1.06 million $ 3.81 million
Mar 12, 10 PM $ 0.0211
+0.43%
$ 1.05 million $ 3.9 million
Mar 12, 9 PM $ 0.021
+1.01%
$ 1.05 million $ 3.93 million
Mar 12, 8 PM $ 0.0208
-0.42%
$ 1.04 million $ 4.09 million
Mar 12, 7 PM $ 0.0208
+0.62%
$ 1.04 million $ 4.5 million
Mar 12, 6 PM $ 0.0207
+0.08%
$ 1.04 million $ 5.03 million
Mar 12, 5 PM $ 0.0207
-0.54%
$ 1.04 million $ 5.45 million
Mar 12, 4 PM $ 0.0208
-0.20%
$ 1.04 million $ 5.47 million
Mar 12, 3 PM $ 0.0209
+1.50%
$ 1.04 million $ 5.55 million
Mar 12, 2 PM $ 0.0205
-0.74%
$ 1.03 million $ 6.69 million
Mar 12, 1 PM $ 0.0207
-2.17%
$ 1.04 million $ 6.66 million
Mar 12, 12 PM $ 0.0212
-0.13%
$ 1.06 million $ 6.66 million
Mar 12, 11 AM $ 0.0212
+0.40%
$ 1.06 million $ 6.79 million
Mar 12, 10 AM $ 0.0211
+0.90%
$ 1.06 million $ 6.75 million
Mar 12, 9 AM $ 0.0209
-0.25%
$ 1.05 million $ 6.87 million
Mar 12, 8 AM $ 0.021
-0.45%
$ 1.05 million $ 6.99 million
Mar 12, 7 AM $ 0.0211
-1.71%
$ 1.05 million $ 7.07 million
Mar 12, 6 AM $ 0.0214
+1.86%
$ 1.07 million $ 6.97 million
Mar 12, 5 AM $ 0.021
+0.33%
$ 1.05 million $ 6.41 million
Mar 12, 4 AM $ 0.021
+0.38%
$ 1.05 million $ 6.37 million
Mar 12, 3 AM $ 0.0209
+1.43%
$ 1.04 million $ 6.36 million