Hooked Protocol Historical Data

HOOK Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 0.00648
+0.14%
$ 324,083 $ 477,677
Jun 16, 8 PM $ 0.00647
-1.12%
$ 323,637 $ 474,719
Jun 16, 7 PM $ 0.00655
+0.15%
$ 327,290 $ 476,695
Jun 16, 6 PM $ 0.00654
-0.49%
$ 326,800 $ 466,747
Jun 16, 5 PM $ 0.00657
-0.49%
$ 328,407 $ 469,003
Jun 16, 4 PM $ 0.0066
+0.46%
$ 330,011 $ 472,759
Jun 16, 3 PM $ 0.00657
+0.74%
$ 328,512 $ 465,848
Jun 16, 2 PM $ 0.00652
+0.15%
$ 326,102 $ 346,646
Jun 16, 1 PM $ 0.00651
+1.13%
$ 325,612 $ 343,282
Jun 16, 12 PM $ 0.00644
-0.59%
$ 321,986 $ 334,393
Jun 16, 11 AM $ 0.00648
-0.22%
$ 323,900 $ 331,792
Jun 16, 10 AM $ 0.00649
+0.21%
$ 324,619 $ 332,387
Jun 16, 9 AM $ 0.00648
-0.46%
$ 323,944 $ 323,507
Jun 16, 8 AM $ 0.00651
+0.69%
$ 325,457 $ 318,917
Jun 16, 7 AM $ 0.00646
-0.33%
$ 323,223 $ 316,140
Jun 16, 6 AM $ 0.00649
+0.51%
$ 324,333 $ 320,321
Jun 16, 5 AM $ 0.00646
-0.45%
$ 322,804 $ 317,812
Jun 16, 4 AM $ 0.00649
+0.46%
$ 324,339 $ 322,175
Jun 16, 3 AM $ 0.00646
+0.50%
$ 322,979 $ 318,456
Jun 16, 2 AM $ 0.00643
-4.94%
$ 321,373 $ 316,290
Jun 16, 1 AM $ 0.00676
+2.53%
$ 338,087 $ 246,741
Jun 16, 12 AM $ 0.0066
+0.35%
$ 329,758 $ 219,110
Jun 15, 11 PM $ 0.00657
-0.72%
$ 328,601 $ 209,188
Jun 15, 10 PM $ 0.00662
+0.97%
$ 331,241 $ 194,264
Jun 15, 9 PM $ 0.00656
+0.13%
$ 328,073 $ 192,876
Jun 15, 8 PM $ 0.00655
+0.47%
$ 327,636 $ 192,573
Jun 15, 7 PM $ 0.00652
-0.08%
$ 326,119 $ 184,472
Jun 15, 6 PM $ 0.00653
+0.04%
$ 326,347 $ 186,552
Jun 15, 5 PM $ 0.00652
-0.75%
$ 326,214 $ 150,776
Jun 15, 4 PM $ 0.00657
+3.37%
$ 328,689 $ 190,197
Jun 15, 3 PM $ 0.00636
+0.02%
$ 318,112 $ 179,981
Jun 15, 2 PM $ 0.00636
-0.07%
$ 318,058 $ 277,029
Jun 15, 1 PM $ 0.00637
-0.10%
$ 318,282 $ 276,026
Jun 15, 12 PM $ 0.00637
+0.45%
$ 318,584 $ 273,863
Jun 15, 11 AM $ 0.00634
-0.36%
$ 317,164 $ 266,442
Jun 15, 10 AM $ 0.00637
-0.19%
$ 318,308 $ 264,725
Jun 15, 9 AM $ 0.00638
+0.20%
$ 318,910 $ 265,126
Jun 15, 8 AM $ 0.00637
-0.09%
$ 318,286 $ 264,630
Jun 15, 7 AM $ 0.00637
-0.14%
$ 318,562 $ 266,867
Jun 15, 6 AM $ 0.00638
-0.51%
$ 318,999 $ 260,203
Jun 15, 5 AM $ 0.00641
+0.16%
$ 320,648 $ 251,090
Jun 15, 4 AM $ 0.0064
+0.07%
$ 320,126 $ 228,653
Jun 15, 3 AM $ 0.0064
+0.65%
$ 319,895 $ 221,633
Jun 15, 2 AM $ 0.00636
-0.85%
$ 317,836 $ 218,020
Jun 15, 1 AM $ 0.00641
+0.71%
$ 320,557 $ 213,782
Jun 15, 12 AM $ 0.00637
-0.21%
$ 318,453 $ 206,770
Jun 14, 11 PM $ 0.00638
+0.27%
$ 319,137 $ 208,850
Jun 14, 10 PM $ 0.00637
+1.42%
$ 318,284 $ 212,302
Jun 14, 9 PM $ 0.00628
+0.44%
$ 313,819 $ 204,229
Jun 14, 8 PM $ 0.00625
-0.52%
$ 312,441 $ 205,768