Hooked Protocol Historical Data

HOOK Page 19
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 0.0082
+0.01%
$ 409,799 $ 1.14 million
12:25 AM $ 0.0082
-0.01%
$ 409,799 $ 1.14 million
12:24 AM $ 0.0082
-0.02%
$ 409,940 $ 1.14 million
12:23 AM $ 0.0082
+0.00%
$ 409,940 $ 1.14 million
12:22 AM $ 0.0082
+0.01%
$ 409,940 $ 1.14 million
12:21 AM $ 0.0082
+0.01%
$ 409,940 $ 1.14 million
12:20 AM $ 0.0082
+0.01%
$ 409,940 $ 1.14 million
12:19 AM $ 0.0082
+0.96%
$ 409,837 $ 1.14 million
12:18 AM $ 0.00812
+0.00%
$ 409,837 $ 1.14 million
12:17 AM $ 0.00812
+0.00%
$ 409,837 $ 1.14 million
12:16 AM $ 0.00812
-0.03%
$ 409,837 $ 1.14 million
12:15 AM $ 0.00812
+0.02%
$ 409,837 $ 1.14 million
12:14 AM $ 0.00812
-0.95%
$ 406,003 $ 1.14 million
12:13 AM $ 0.0082
+0.00%
$ 406,003 $ 1.14 million
12:12 AM $ 0.0082
+0.02%
$ 406,003 $ 1.14 million
12:11 AM $ 0.0082
+0.03%
$ 406,003 $ 1.14 million
12:10 AM $ 0.00819
+0.01%
$ 406,003 $ 1.14 million
12:09 AM $ 0.00819
+0.00%
$ 409,671 $ 1.14 million
12:08 AM $ 0.00819
+0.01%
$ 409,671 $ 1.14 million
12:07 AM $ 0.00819
+0.01%
$ 409,671 $ 1.14 million
12:06 AM $ 0.00819
+0.00%
$ 409,671 $ 1.14 million
12:05 AM $ 0.00819
-0.02%
$ 409,671 $ 1.14 million
12:04 AM $ 0.00819
+1.00%
$ 409,681 $ 1.14 million
12:03 AM $ 0.00811
+0.00%
$ 409,681 $ 1.14 million
12:02 AM $ 0.00811
+0.01%
$ 409,681 $ 1.14 million
12:01 AM $ 0.00811
+0.01%
$ 409,681 $ 1.14 million
12:00 AM $ 0.00811
+0.00%
$ 409,681 $ 1.14 million
11:59 PM $ 0.00811
-0.97%
$ 405,594 $ 1.14 million
11:58 PM $ 0.00819
-0.01%
$ 405,594 $ 1.14 million
11:57 PM $ 0.00819
+0.00%
$ 405,594 $ 1.14 million
11:56 PM $ 0.00819
+0.03%
$ 405,594 $ 1.14 million
11:55 PM $ 0.00819
+0.01%
$ 405,594 $ 1.14 million
11:54 PM $ 0.00819
-0.06%
$ 409,436 $ 1.14 million
11:53 PM $ 0.00819
+0.01%
$ 409,436 $ 1.14 million
11:52 PM $ 0.00819
+0.00%
$ 409,436 $ 1.14 million
11:51 PM $ 0.00819
-0.07%
$ 409,436 $ 1.14 million
11:50 PM $ 0.0082
-0.03%
$ 409,436 $ 1.14 million
11:49 PM $ 0.0082
-0.01%
$ 410,092 $ 1.14 million
11:48 PM $ 0.0082
+0.00%
$ 410,092 $ 1.14 million
11:47 PM $ 0.0082
+0.00%
$ 410,092 $ 1.14 million
11:46 PM $ 0.0082
+0.03%
$ 410,092 $ 1.14 million
11:45 PM $ 0.0082
+0.02%
$ 410,092 $ 1.14 million
11:44 PM $ 0.0082
-0.01%
$ 409,944 $ 1.14 million
11:43 PM $ 0.0082
+0.02%
$ 409,944 $ 1.14 million
11:42 PM $ 0.0082
+0.00%
$ 409,944 $ 1.14 million
11:41 PM $ 0.0082
+0.00%
$ 409,944 $ 1.14 million
11:40 PM $ 0.0082
+0.00%
$ 409,944 $ 1.14 million
11:39 PM $ 0.0082
+1.02%
$ 409,833 $ 1.14 million
11:38 PM $ 0.00811
+0.01%
$ 409,833 $ 1.14 million
11:37 PM $ 0.00811
+0.00%
$ 409,833 $ 1.14 million