Hooked Protocol Historical Data

HOOK Page 19
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.00441
+0.00%
$ 220,452 $ 61,253
6:18 PM $ 0.00441
+0.00%
$ 220,452 $ 61,253
6:17 PM $ 0.00441
-0.01%
$ 220,452 $ 61,254
6:16 PM $ 0.00441
+0.00%
$ 220,452 $ 61,254
6:15 PM $ 0.00441
+0.00%
$ 220,452 $ 61,254
6:14 PM $ 0.00441
+0.00%
$ 220,474 $ 61,254
6:13 PM $ 0.00441
-0.74%
$ 220,474 $ 61,254
6:12 PM $ 0.00444
+0.00%
$ 220,474 $ 61,188
6:11 PM $ 0.00444
+0.00%
$ 220,474 $ 61,257
6:10 PM $ 0.00444
+0.00%
$ 220,474 $ 61,257
6:09 PM $ 0.00444
+0.00%
$ 222,099 $ 61,257
6:08 PM $ 0.00444
+0.00%
$ 222,099 $ 61,257
6:07 PM $ 0.00444
-0.72%
$ 222,099 $ 61,215
6:06 PM $ 0.00447
+0.00%
$ 222,099 $ 61,195
6:05 PM $ 0.00447
-0.01%
$ 222,099 $ 61,186
6:04 PM $ 0.00447
+0.00%
$ 223,717 $ 61,184
6:03 PM $ 0.00447
+0.00%
$ 223,717 $ 61,184
6:02 PM $ 0.00447
+0.00%
$ 223,717 $ 61,184
6:01 PM $ 0.00447
+0.00%
$ 223,717 $ 61,183
6:00 PM $ 0.00447
+0.00%
$ 223,717 $ 61,183
5:59 PM $ 0.00447
+0.00%
$ 223,717 $ 61,183
5:58 PM $ 0.00447
+0.00%
$ 223,717 $ 61,183
5:57 PM $ 0.00447
+0.00%
$ 223,717 $ 61,180
5:56 PM $ 0.00447
+0.00%
$ 223,717 $ 61,221
5:55 PM $ 0.00447
+0.00%
$ 223,717 $ 61,221
5:54 PM $ 0.00447
+0.00%
$ 223,715 $ 61,197
5:53 PM $ 0.00447
+0.00%
$ 223,715 $ 61,197
5:52 PM $ 0.00447
+0.00%
$ 223,715 $ 61,197
5:51 PM $ 0.00447
+0.00%
$ 223,715 $ 61,200
5:50 PM $ 0.00447
+0.00%
$ 223,715 $ 61,200
5:49 PM $ 0.00447
+0.00%
$ 223,715 $ 61,200
5:48 PM $ 0.00447
+0.00%
$ 223,715 $ 61,200
5:47 PM $ 0.00447
+0.00%
$ 223,715 $ 61,200
5:46 PM $ 0.00447
+0.00%
$ 223,715 $ 61,199
5:45 PM $ 0.00447
+0.00%
$ 223,715 $ 61,199
5:44 PM $ 0.00447
+0.00%
$ 223,715 $ 61,199
5:43 PM $ 0.00447
-0.01%
$ 223,715 $ 61,199
5:42 PM $ 0.00447
+0.02%
$ 223,715 $ 62,865
5:41 PM $ 0.00447
+0.00%
$ 223,715 $ 63,122
5:40 PM $ 0.00447
+0.00%
$ 223,715 $ 63,122
5:39 PM $ 0.00447
+0.01%
$ 223,704 $ 63,122
5:38 PM $ 0.00447
+0.00%
$ 223,704 $ 63,104
5:37 PM $ 0.00447
-0.02%
$ 223,704 $ 63,150
5:36 PM $ 0.00447
+0.00%
$ 223,704 $ 63,142
5:35 PM $ 0.00447
+0.00%
$ 223,704 $ 63,142
5:34 PM $ 0.00447
+0.00%
$ 223,727 $ 63,142
5:33 PM $ 0.00447
+0.00%
$ 223,727 $ 63,142
5:32 PM $ 0.00447
+0.02%
$ 223,727 $ 63,142
5:31 PM $ 0.00447
+0.00%
$ 223,727 $ 63,142
5:30 PM $ 0.00448
+0.00%
$ 223,727 $ 63,060