Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hooked Protocol Historical Data

HOOK Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 12 AM $0.00409
-0.02%
$1.47 million $56,129
Sep 21, 11 PM $0.00409
+0.44%
$1.47 million $55,011
Sep 21, 10 PM $0.00407
-0.65%
$1.46 million $48,673
Sep 21, 9 PM $0.0041
-0.30%
$1.47 million $43,845
Sep 21, 8 PM $0.00411
+0.55%
$1.48 million $44,018
Sep 21, 7 PM $0.00409
-0.12%
$1.47 million $44,246
Sep 21, 6 PM $0.00409
+0.12%
$1.47 million $44,514
Sep 21, 5 PM $0.00409
-1.36%
$1.47 million $43,523
Sep 21, 4 PM $0.00415
-0.05%
$1.49 million $42,437
Sep 21, 3 PM $0.00415
+2.04%
$1.49 million $41,847
Sep 21, 2 PM $0.00406
+0.00%
$1.46 million $114,250
Sep 21, 1 PM $0.00406
+0.50%
$1.46 million $111,653
Sep 21, 12 PM $0.00404
-0.60%
$1.45 million $110,895
Sep 21, 11 AM $0.00407
+0.57%
$1.46 million $96,367
Sep 21, 10 AM $0.00405
-0.08%
$1.45 million $93,425
Sep 21, 9 AM $0.00405
-0.42%
$1.45 million $89,594
Sep 21, 8 AM $0.00407
+0.93%
$1.46 million $77,405
Sep 21, 7 AM $0.00404
-0.14%
$1.45 million $75,432
Sep 21, 6 AM $0.00405
-0.16%
$1.45 million $73,031
Sep 21, 5 AM $0.00406
-0.33%
$1.45 million $77,202
Sep 21, 4 AM $0.00407
-1.55%
$1.46 million $71,170
Sep 21, 3 AM $0.00413
+1.40%
$1.48 million $66,285
Sep 21, 2 AM $0.00408
-0.90%
$1.46 million $64,568
Sep 21, 1 AM $0.00411
+0.25%
$1.48 million $64,401
Sep 21, 12 AM $0.0041
-0.68%
$1.47 million $64,277
Sep 20, 11 PM $0.00413
-0.21%
$1.48 million $60,869
Sep 20, 10 PM $0.00414
+1.01%
$1.48 million $52,909
Sep 20, 9 PM $0.0041
-1.30%
$1.47 million $49,185
Sep 20, 8 PM $0.00415
-0.15%
$1.49 million $47,079
Sep 20, 7 PM $0.00416
-0.02%
$1.49 million $44,071
Sep 20, 6 PM $0.00416
+1.20%
$1.49 million $43,914
Sep 20, 5 PM $0.00411
+2.73%
$1.47 million $44,384
Sep 20, 4 PM $0.004
-0.09%
$1.43 million $41,552
Sep 20, 3 PM $0.004
+1.04%
$1.44 million $41,945
Sep 20, 2 PM $0.00396
+0.85%
$1.42 million $425,295
Sep 20, 1 PM $0.00393
-1.19%
$1.41 million $420,019
Sep 20, 12 PM $0.00397
-0.12%
$1.43 million $425,012
Sep 20, 11 AM $0.00398
+0.31%
$1.43 million $422,871
Sep 20, 10 AM $0.00397
+0.11%
$1.42 million $416,965
Sep 20, 9 AM $0.00396
+0.72%
$1.42 million $413,943
Sep 20, 8 AM $0.00393
+0.61%
$1.41 million $408,950
Sep 20, 7 AM $0.00391
-0.65%
$1.4 million $404,026
Sep 20, 6 AM $0.00394
-0.86%
$1.41 million $403,074
Sep 20, 5 AM $0.00397
-0.10%
$1.42 million $386,324
Sep 20, 4 AM $0.00397
+0.47%
$1.43 million $385,522
Sep 20, 3 AM $0.00396
+0.59%
$1.42 million $380,687
Sep 20, 2 AM $0.00393
-0.92%
$1.41 million $375,617
Sep 20, 1 AM $0.00397
-0.98%
$1.42 million $363,783
Sep 20, 12 AM $0.00401
+1.24%
$1.44 million $359,637
Sep 19, 11 PM $0.00396
-0.26%
$1.42 million $349,260