Hooked Protocol Historical Data

HOOK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.0209
+1.43%
$ 1.04 million $ 6.36 million
Mar 12, 2 AM $ 0.0206
-0.59%
$ 1.03 million $ 6.33 million
Mar 12, 1 AM $ 0.0207
-0.14%
$ 1.04 million $ 6.37 million
Mar 12, 12 AM $ 0.0207
-1.40%
$ 1.04 million $ 6.78 million
Mar 11, 11 PM $ 0.021
-1.02%
$ 1.05 million $ 7.02 million
Mar 11, 10 PM $ 0.0212
-0.55%
$ 1.06 million $ 6.84 million
Mar 11, 9 PM $ 0.0214
-1.12%
$ 1.07 million $ 6.76 million
Mar 11, 8 PM $ 0.0216
-0.60%
$ 1.08 million $ 6.6 million
Mar 11, 7 PM $ 0.0217
+2.91%
$ 1.09 million $ 6.18 million
Mar 11, 6 PM $ 0.0211
+0.67%
$ 1.06 million $ 5.59 million
Mar 11, 5 PM $ 0.021
+0.70%
$ 1.05 million $ 5.33 million
Mar 11, 4 PM $ 0.0208
-0.63%
$ 1.04 million $ 5.33 million
Mar 11, 3 PM $ 0.021
+0.81%
$ 1.05 million $ 5.33 million
Mar 11, 2 PM $ 0.0208
+1.45%
$ 1.04 million $ 5.56 million
Mar 11, 1 PM $ 0.0205
-0.38%
$ 1.02 million $ 5.51 million
Mar 11, 12 PM $ 0.0206
+0.70%
$ 1.03 million $ 5.49 million
Mar 11, 11 AM $ 0.0204
-0.63%
$ 1.02 million $ 5.3 million
Mar 11, 10 AM $ 0.0206
-1.29%
$ 1.03 million $ 5.31 million
Mar 11, 9 AM $ 0.0208
+1.03%
$ 1.04 million $ 5.2 million
Mar 11, 8 AM $ 0.0206
+3.00%
$ 1.03 million $ 4.98 million
Mar 11, 7 AM $ 0.02
-1.20%
$ 1 million $ 4.82 million
Mar 11, 6 AM $ 0.0203
+1.67%
$ 1.01 million $ 4.86 million
Mar 11, 5 AM $ 0.0199
-1.64%
$ 996,415 $ 4.89 million
Mar 11, 4 AM $ 0.0203
+0.60%
$ 1.01 million $ 4.81 million
Mar 11, 3 AM $ 0.0201
+0.58%
$ 1.01 million $ 4.81 million
Mar 11, 2 AM $ 0.02
-2.91%
$ 1 million $ 4.74 million
Mar 11, 1 AM $ 0.0206
-0.56%
$ 1.03 million $ 4.68 million
Mar 11, 12 AM $ 0.0207
+3.02%
$ 1.04 million $ 4.2 million
Mar 10, 11 PM $ 0.0201
+0.85%
$ 1.01 million $ 3.96 million
Mar 10, 10 PM $ 0.02
+0.16%
$ 998,186 $ 4.15 million
Mar 10, 9 PM $ 0.0199
-0.44%
$ 996,593 $ 4.24 million
Mar 10, 8 PM $ 0.02
+1.25%
$ 1 million $ 4.3 million
Mar 10, 7 PM $ 0.0198
-0.57%
$ 988,684 $ 4.32 million
Mar 10, 6 PM $ 0.0199
-0.66%
$ 994,368 $ 4.5 million
Mar 10, 5 PM $ 0.02
+0.80%
$ 1 million $ 4.39 million
Mar 10, 4 PM $ 0.0199
+0.14%
$ 993,101 $ 4.36 million
Mar 10, 3 PM $ 0.0198
-0.78%
$ 991,664 $ 4.38 million
Mar 10, 2 PM $ 0.02
+1.49%
$ 999,409 $ 4.87 million
Mar 10, 1 PM $ 0.0197
-0.32%
$ 984,780 $ 4.85 million
Mar 10, 12 PM $ 0.0198
-0.37%
$ 987,977 $ 4.76 million
Mar 10, 11 AM $ 0.0198
-0.61%
$ 991,635 $ 4.77 million
Mar 10, 10 AM $ 0.02
-1.46%
$ 997,760 $ 4.77 million
Mar 10, 9 AM $ 0.0203
+1.30%
$ 1.01 million $ 4.74 million
Mar 10, 8 AM $ 0.02
+0.64%
$ 999,506 $ 4.71 million
Mar 10, 7 AM $ 0.0199
+0.71%
$ 993,155 $ 4.68 million
Mar 10, 6 AM $ 0.0197
+0.30%
$ 986,121 $ 4.76 million
Mar 10, 5 AM $ 0.0197
-1.39%
$ 983,152 $ 4.95 million
Mar 10, 4 AM $ 0.0199
+0.61%
$ 997,028 $ 5.25 million
Mar 10, 3 AM $ 0.0198
+0.53%
$ 990,965 $ 6.1 million
Mar 10, 2 AM $ 0.0197
-0.24%
$ 985,749 $ 7.38 million