Hooked Protocol Historical Data

HOOK Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 0.00625
-0.52%
$ 312,441 $ 205,768
Jun 14, 7 PM $ 0.00628
+0.78%
$ 314,067 $ 201,184
Jun 14, 6 PM $ 0.00623
-0.65%
$ 311,636 $ 197,833
Jun 14, 5 PM $ 0.00627
-0.55%
$ 313,677 $ 197,868
Jun 14, 4 PM $ 0.00632
-0.71%
$ 315,980 $ 181,146
Jun 14, 3 PM $ 0.00636
-0.33%
$ 318,246 $ 177,977
Jun 14, 2 PM $ 0.00639
+0.39%
$ 319,313 $ 424,716
Jun 14, 1 PM $ 0.00636
-0.44%
$ 318,059 $ 420,384
Jun 14, 12 PM $ 0.00639
-0.36%
$ 319,505 $ 416,254
Jun 14, 11 AM $ 0.00642
-0.65%
$ 321,058 $ 411,625
Jun 14, 10 AM $ 0.00646
+0.80%
$ 323,170 $ 410,399
Jun 14, 9 AM $ 0.00641
+0.12%
$ 320,599 $ 433,822
Jun 14, 8 AM $ 0.0064
+1.56%
$ 320,210 $ 432,340
Jun 14, 7 AM $ 0.00631
-1.73%
$ 315,295 $ 424,118
Jun 14, 6 AM $ 0.00642
-0.13%
$ 320,849 $ 421,467
Jun 14, 5 AM $ 0.00643
+0.54%
$ 321,258 $ 417,227
Jun 14, 4 AM $ 0.00639
+0.03%
$ 319,547 $ 411,403
Jun 14, 3 AM $ 0.00639
+0.65%
$ 319,463 $ 403,129
Jun 14, 2 AM $ 0.00635
-1.16%
$ 317,408 $ 407,866
Jun 14, 1 AM $ 0.00642
-0.43%
$ 321,120 $ 406,025
Jun 14, 12 AM $ 0.00649
-0.64%
$ 324,742 $ 401,217
Jun 13, 11 PM $ 0.00651
-0.31%
$ 325,265 $ 391,467
Jun 13, 10 PM $ 0.00649
+1.30%
$ 324,651 $ 378,192
Jun 13, 9 PM $ 0.00641
-0.67%
$ 320,482 $ 391,462
Jun 13, 8 PM $ 0.00644
-0.65%
$ 321,858 $ 362,984
Jun 13, 7 PM $ 0.00646
-0.94%
$ 323,058 $ 353,366
Jun 13, 6 PM $ 0.00652
-0.71%
$ 326,114 $ 351,822
Jun 13, 5 PM $ 0.00655
-0.64%
$ 327,546 $ 341,196
Jun 13, 4 PM $ 0.00656
-1.71%
$ 327,833 $ 343,438
Jun 13, 3 PM $ 0.00667
+0.95%
$ 333,549 $ 342,446
Jun 13, 2 PM $ 0.00661
+0.84%
$ 330,390 $ 2.4 million
Jun 13, 1 PM $ 0.00655
-0.83%
$ 327,634 $ 2.37 million
Jun 13, 12 PM $ 0.00661
-2.00%
$ 330,377 $ 2.37 million
Jun 13, 11 AM $ 0.00674
+2.62%
$ 337,114 $ 2.4 million
Jun 13, 10 AM $ 0.00657
-1.86%
$ 328,501 $ 2.3 million
Jun 13, 9 AM $ 0.00669
+3.55%
$ 334,584 $ 1.83 million
Jun 13, 8 AM $ 0.00646
-2.51%
$ 323,129 $ 1.72 million
Jun 13, 7 AM $ 0.00663
-0.64%
$ 331,346 $ 1.73 million
Jun 13, 6 AM $ 0.00668
-0.33%
$ 333,800 $ 1.72 million
Jun 13, 5 AM $ 0.0067
-2.38%
$ 334,906 $ 1.7 million
Jun 13, 4 AM $ 0.00685
-1.88%
$ 342,621 $ 1.66 million
Jun 13, 3 AM $ 0.00698
+6.48%
$ 348,994 $ 1.36 million
Jun 13, 2 AM $ 0.00656
+3.28%
$ 327,757 $ 1.06 million
Jun 13, 1 AM $ 0.00635
+0.08%
$ 317,360 $ 941,004
Jun 13, 12 AM $ 0.00634
-4.59%
$ 317,112 $ 905,689
Jun 12, 11 PM $ 0.00665
-6.58%
$ 332,377 $ 839,598
Jun 12, 10 PM $ 0.00712
+16.46%
$ 355,795 $ 677,541
Jun 12, 9 PM $ 0.00611
-0.63%
$ 305,515 $ 182,968
Jun 12, 8 PM $ 0.00615
-0.27%
$ 307,438 $ 178,090
Jun 12, 7 PM $ 0.00619
+1.45%
$ 309,273 $ 174,481