Hooked Protocol Historical Data

HOOK Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.00619
+1.45%
$ 309,273 $ 174,481
Jun 12, 6 PM $ 0.0061
-0.16%
$ 304,846 $ 169,969
Jun 12, 5 PM $ 0.00609
-1.74%
$ 304,352 $ 168,621
Jun 12, 4 PM $ 0.00621
+0.48%
$ 310,700 $ 167,886
Jun 12, 3 PM $ 0.00618
+0.70%
$ 309,223 $ 164,451
Jun 12, 2 PM $ 0.00614
-0.56%
$ 307,075 $ 203,161
Jun 12, 1 PM $ 0.00616
-0.97%
$ 308,085 $ 197,652
Jun 12, 12 PM $ 0.00622
-0.72%
$ 311,212 $ 187,358
Jun 12, 11 AM $ 0.00627
+0.61%
$ 313,459 $ 182,033
Jun 12, 10 AM $ 0.00623
+0.54%
$ 311,568 $ 177,047
Jun 12, 9 AM $ 0.00623
+0.67%
$ 311,256 $ 181,095
Jun 12, 8 AM $ 0.00618
-0.37%
$ 309,177 $ 181,007
Jun 12, 7 AM $ 0.00621
-1.34%
$ 310,311 $ 182,182
Jun 12, 6 AM $ 0.00629
+0.04%
$ 314,538 $ 178,922
Jun 12, 5 AM $ 0.00629
-0.06%
$ 314,416 $ 179,040
Jun 12, 4 AM $ 0.00629
-0.50%
$ 314,617 $ 176,730
Jun 12, 3 AM $ 0.00632
-0.20%
$ 316,185 $ 175,363
Jun 12, 2 AM $ 0.00634
+0.11%
$ 316,816 $ 175,500
Jun 12, 1 AM $ 0.00633
-0.14%
$ 316,470 $ 170,917
Jun 12, 12 AM $ 0.00634
+0.10%
$ 316,916 $ 165,602
Jun 11, 11 PM $ 0.00633
+1.19%
$ 316,595 $ 162,206
Jun 11, 10 PM $ 0.00626
-1.43%
$ 312,991 $ 161,321
Jun 11, 9 PM $ 0.00635
+2.55%
$ 317,540 $ 164,448
Jun 11, 8 PM $ 0.00619
+0.94%
$ 309,637 $ 162,514
Jun 11, 7 PM $ 0.00614
-0.78%
$ 306,845 $ 163,845
Jun 11, 6 PM $ 0.00619
-0.23%
$ 309,499 $ 166,713
Jun 11, 5 PM $ 0.0062
+2.28%
$ 310,173 $ 168,686
Jun 11, 4 PM $ 0.00607
-1.81%
$ 303,255 $ 169,324
Jun 11, 3 PM $ 0.00618
+1.50%
$ 308,809 $ 175,483
Jun 11, 2 PM $ 0.00608
+2.03%
$ 304,248 $ 532,637
Jun 11, 1 PM $ 0.00596
-0.32%
$ 298,205 $ 494,106
Jun 11, 12 PM $ 0.00598
+0.05%
$ 299,150 $ 499,000
Jun 11, 11 AM $ 0.00598
-0.19%
$ 298,990 $ 505,181
Jun 11, 10 AM $ 0.00599
+0.00%
$ 299,557 $ 509,747
Jun 11, 9 AM $ 0.00599
-0.05%
$ 299,692 $ 505,028
Jun 11, 8 AM $ 0.00599
-0.14%
$ 299,713 $ 511,531
Jun 11, 7 AM $ 0.006
-0.64%
$ 300,132 $ 510,447
Jun 11, 6 AM $ 0.00604
+0.11%
$ 302,065 $ 500,827
Jun 11, 5 AM $ 0.00603
-0.27%
$ 301,726 $ 503,322
Jun 11, 4 AM $ 0.00603
+0.51%
$ 301,522 $ 502,958
Jun 11, 3 AM $ 0.006
+1.10%
$ 299,990 $ 497,931
Jun 11, 2 AM $ 0.00593
-0.26%
$ 296,725 $ 493,397
Jun 11, 1 AM $ 0.00595
+0.55%
$ 297,510 $ 483,018
Jun 11, 12 AM $ 0.00592
-0.59%
$ 295,871 $ 481,074
Jun 10, 11 PM $ 0.00595
-0.01%
$ 297,635 $ 477,388
Jun 10, 10 PM $ 0.00595
+0.19%
$ 297,664 $ 474,388
Jun 10, 9 PM $ 0.00594
-1.12%
$ 297,071 $ 460,769
Jun 10, 8 PM $ 0.00601
-0.88%
$ 300,445 $ 461,350
Jun 10, 7 PM $ 0.00607
+0.23%
$ 303,731 $ 464,842
Jun 10, 6 PM $ 0.00606
-0.04%
$ 303,036 $ 464,971