Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hooked Protocol Historical Data

HOOK Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 11 PM $0.00396
-0.26%
$1.42 million $349,260
Sep 19, 10 PM $0.00398
-0.04%
$1.43 million $348,223
Sep 19, 9 PM $0.00398
+0.88%
$1.43 million $346,264
Sep 19, 8 PM $0.00394
-0.74%
$1.42 million $342,694
Sep 19, 7 PM $0.00397
+0.18%
$1.43 million $344,611
Sep 19, 6 PM $0.00397
+0.03%
$1.42 million $342,189
Sep 19, 5 PM $0.00397
-0.26%
$1.42 million $340,399
Sep 19, 4 PM $0.00398
+0.98%
$1.43 million $332,060
Sep 19, 3 PM $0.00394
-3.16%
$1.41 million $324,333
Sep 19, 2 PM $0.00407
+0.08%
$1.46 million $185,340
Sep 19, 1 PM $0.00406
+0.77%
$1.46 million $184,424
Sep 19, 12 PM $0.00403
-0.36%
$1.45 million $179,079
Sep 19, 11 AM $0.00405
+0.84%
$1.45 million $173,368
Sep 19, 10 AM $0.00401
-0.27%
$1.44 million $170,657
Sep 19, 9 AM $0.00402
+0.72%
$1.44 million $168,541
Sep 19, 8 AM $0.00402
-2.60%
$1.44 million $163,069
Sep 19, 7 AM $0.00413
-0.07%
$1.48 million $163,205
Sep 19, 6 AM $0.00413
+0.34%
$1.48 million $155,742
Sep 19, 5 AM $0.00412
-0.91%
$1.48 million $149,775
Sep 19, 4 AM $0.00416
+0.03%
$1.49 million $145,860
Sep 19, 3 AM $0.00415
+0.92%
$1.49 million $145,786
Sep 19, 2 AM $0.00415
+0.96%
$1.49 million $137,060
Sep 19, 1 AM $0.00415
+0.77%
$1.49 million $136,244
Sep 19, 12 AM $0.00412
+0.63%
$1.48 million $127,531
Sep 18, 11 PM $0.00409
-1.24%
$1.47 million $119,229
Sep 18, 10 PM $0.00414
+0.03%
$1.49 million $113,781
Sep 18, 9 PM $0.00414
+0.52%
$1.49 million $108,539
Sep 18, 8 PM $0.00412
-0.41%
$1.48 million $107,224
Sep 18, 7 PM $0.00414
+0.13%
$1.48 million $106,489
Sep 18, 6 PM $0.00413
+0.96%
$1.48 million $103,129
Sep 18, 5 PM $0.00409
+0.86%
$1.47 million $101,767
Sep 18, 4 PM $0.00406
-0.96%
$1.46 million $99,817
Sep 18, 3 PM $0.0041
+1.67%
$1.47 million $99,121
Sep 18, 2 PM $0.00403
+0.93%
$1.45 million $487,005
Sep 18, 1 PM $0.00399
-0.26%
$1.43 million $474,212
Sep 18, 12 PM $0.004
+1.71%
$1.44 million $469,653
Sep 18, 11 AM $0.00394
-2.17%
$1.41 million $450,085
Sep 18, 10 AM $0.00402
-0.07%
$1.44 million $425,775
Sep 18, 9 AM $0.00403
+2.14%
$1.44 million $420,734
Sep 18, 8 AM $0.00394
-8.26%
$1.41 million $395,860
Sep 18, 7 AM $0.0043
+0.62%
$1.54 million $72,369
Sep 18, 6 AM $0.00427
+0.00%
$1.53 million $72,334
Sep 18, 5 AM $0.00427
-0.92%
$1.53 million $72,291
Sep 18, 4 AM $0.00431
-0.64%
$1.55 million $72,135
Sep 18, 3 AM $0.00434
+0.25%
$1.56 million $69,356
Sep 18, 2 AM $0.00433
+0.81%
$1.55 million $59,778
Sep 18, 1 AM $0.00429
-0.13%
$1.54 million $59,627
Sep 18, 12 AM $0.0043
-0.95%
$1.54 million $53,127
Sep 17, 11 PM $0.00434
+0.40%
$1.56 million $49,391
Sep 17, 10 PM $0.00432
-1.39%
$1.55 million $48,024