Hooked Protocol Historical Data

HOOK Page 21
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 0.0082
+0.00%
$ 410,105 $ 1.14 million
2:42 AM $ 0.0082
-0.03%
$ 410,105 $ 1.14 million
2:41 AM $ 0.00821
+0.00%
$ 410,105 $ 1.14 million
2:40 AM $ 0.00821
-0.01%
$ 410,105 $ 1.14 million
2:39 AM $ 0.00821
+0.02%
$ 410,352 $ 1.14 million
2:38 AM $ 0.00821
+0.00%
$ 410,352 $ 1.14 million
2:37 AM $ 0.00821
-0.01%
$ 410,352 $ 1.14 million
2:36 AM $ 0.00821
+0.04%
$ 410,352 $ 1.14 million
2:35 AM $ 0.0082
-0.03%
$ 410,352 $ 1.14 million
2:34 AM $ 0.0082
+0.00%
$ 410,222 $ 1.14 million
2:33 AM $ 0.0082
+0.00%
$ 410,222 $ 1.14 million
2:32 AM $ 0.0082
+0.01%
$ 410,222 $ 1.14 million
2:31 AM $ 0.0082
+0.01%
$ 410,222 $ 1.14 million
2:30 AM $ 0.0082
+0.03%
$ 410,222 $ 1.14 million
2:29 AM $ 0.0082
-0.02%
$ 410,050 $ 1.14 million
2:28 AM $ 0.0082
+0.01%
$ 410,050 $ 1.14 million
2:27 AM $ 0.0082
+0.01%
$ 410,050 $ 1.14 million
2:26 AM $ 0.0082
+0.01%
$ 410,050 $ 1.14 million
2:25 AM $ 0.0082
+0.00%
$ 410,050 $ 1.14 million
2:24 AM $ 0.0082
+0.02%
$ 409,969 $ 1.14 million
2:23 AM $ 0.0082
+0.00%
$ 409,969 $ 1.14 million
2:22 AM $ 0.00819
+0.00%
$ 409,969 $ 1.14 million
2:21 AM $ 0.00819
+0.00%
$ 409,969 $ 1.14 million
2:20 AM $ 0.00819
-0.01%
$ 409,969 $ 1.14 million
2:19 AM $ 0.0082
+0.00%
$ 409,774 $ 1.14 million
2:18 AM $ 0.0082
+0.00%
$ 409,774 $ 1.14 million
2:17 AM $ 0.0082
+0.01%
$ 409,774 $ 1.14 million
2:16 AM $ 0.0082
+0.00%
$ 409,774 $ 1.14 million
2:15 AM $ 0.0082
+0.01%
$ 409,774 $ 1.14 million
2:14 AM $ 0.00819
+0.01%
$ 409,744 $ 1.14 million
2:13 AM $ 0.00819
+0.00%
$ 409,744 $ 1.14 million
2:12 AM $ 0.00819
+0.00%
$ 409,744 $ 1.14 million
2:11 AM $ 0.00819
-0.01%
$ 409,744 $ 1.14 million
2:10 AM $ 0.00819
-0.01%
$ 409,744 $ 1.14 million
2:09 AM $ 0.0082
+0.00%
$ 409,769 $ 1.14 million
2:08 AM $ 0.0082
+0.01%
$ 409,769 $ 1.14 million
2:07 AM $ 0.00819
+0.00%
$ 409,769 $ 1.14 million
2:06 AM $ 0.00819
+0.00%
$ 409,769 $ 1.14 million
2:05 AM $ 0.0082
+0.03%
$ 409,769 $ 1.14 million
2:04 AM $ 0.00819
-1.92%
$ 409,645 $ 1.14 million
2:03 AM $ 0.00835
+0.00%
$ 409,645 $ 1.14 million
2:02 AM $ 0.00835
+0.00%
$ 409,645 $ 1.14 million
2:01 AM $ 0.00835
+0.01%
$ 409,645 $ 1.14 million
2:00 AM $ 0.00835
+0.00%
$ 409,645 $ 1.14 million
1:59 AM $ 0.00835
+1.96%
$ 417,625 $ 1.14 million
1:58 AM $ 0.00819
-0.01%
$ 417,625 $ 1.14 million
1:57 AM $ 0.00819
+0.00%
$ 417,625 $ 1.14 million
1:56 AM $ 0.00819
+0.02%
$ 417,625 $ 1.14 million
1:55 AM $ 0.00819
+0.01%
$ 417,625 $ 1.14 million
1:54 AM $ 0.00819
+0.00%
$ 409,510 $ 1.14 million