Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hooked Protocol Historical Data

HOOK Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:43 PM $0.00244
+0.00%
$880,551 $10,867
10:42 PM $0.00244
+0.00%
$880,551 $10,867
10:41 PM $0.00244
+0.00%
$880,551 $10,867
10:40 PM $0.00244
+0.00%
$880,551 $10,867
10:39 PM $0.00244
+0.00%
$880,551 $10,867
10:38 PM $0.00244
+0.00%
$880,551 $10,867
10:37 PM $0.00244
+0.00%
$880,551 $10,867
10:36 PM $0.00244
+0.00%
$880,551 $10,867
10:35 PM $0.00244
+0.00%
$880,551 $10,867
10:34 PM $0.00244
+0.00%
$880,551 $10,867
10:33 PM $0.00244
+0.00%
$880,551 $10,867
10:32 PM $0.00244
+0.00%
$880,551 $10,867
10:31 PM $0.00244
+0.00%
$880,551 $10,867
10:30 PM $0.00244
+0.00%
$880,551 $10,867
10:29 PM $0.00244
+0.00%
$880,551 $10,867
10:28 PM $0.00244
+0.00%
$880,551 $10,867
10:27 PM $0.00244
-0.12%
$880,551 $10,867
10:26 PM $0.00244
+0.00%
$880,551 $10,867
10:25 PM $0.00244
+0.00%
$880,551 $10,871
10:24 PM $0.00244
+0.00%
$881,628 $10,873
10:23 PM $0.00244
+0.00%
$881,628 $10,873
10:22 PM $0.00244
+0.00%
$881,628 $10,873
10:21 PM $0.00244
+0.00%
$881,628 $10,873
10:20 PM $0.00244
+0.00%
$881,628 $10,873
10:19 PM $0.00244
+0.00%
$881,628 $10,873
10:18 PM $0.00244
+0.00%
$881,628 $10,873
10:17 PM $0.00244
+0.00%
$881,628 $10,873
10:16 PM $0.00244
+0.00%
$881,628 $10,873
10:15 PM $0.00244
+0.00%
$881,628 $10,873
10:14 PM $0.00244
+0.00%
$881,628 $10,873
10:13 PM $0.00244
+0.00%
$881,628 $10,873
10:12 PM $0.00244
+0.00%
$881,628 $10,873
10:11 PM $0.00244
+0.00%
$881,628 $10,873
10:10 PM $0.00244
+0.00%
$881,628 $10,873
10:09 PM $0.00244
+0.00%
$881,628 $10,873
10:08 PM $0.00244
+0.00%
$881,628 $10,873
10:07 PM $0.00244
+0.00%
$881,628 $10,873
10:06 PM $0.00244
+0.00%
$881,628 $10,873
10:05 PM $0.00244
+0.00%
$881,628 $10,873
10:04 PM $0.00244
+0.00%
$881,628 $10,873
10:03 PM $0.00244
+0.00%
$881,628 $10,873
10:02 PM $0.00244
+0.00%
$881,628 $10,873
10:01 PM $0.00244
+0.00%
$881,628 $10,873
10:00 PM $0.00244
+0.00%
$881,628 $10,873
9:59 PM $0.00244
+0.00%
$881,628 $10,873
9:58 PM $0.00244
+0.00%
$881,628 $10,873
9:57 PM $0.00244
+0.00%
$881,628 $10,873
9:56 PM $0.00244
+0.00%
$881,628 $10,873
9:55 PM $0.00244
+0.00%
$881,628 $10,873
9:54 PM $0.00244
+0.00%
$881,628 $10,873