Hooked Protocol Historical Data

HOOK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.0184
-2.21%
$ 918,769 $ 3.67 million
Mar 8, 1 AM $ 0.0188
-0.28%
$ 939,517 $ 3.64 million
Mar 8, 12 AM $ 0.0188
-0.18%
$ 942,185 $ 3.64 million
Mar 7, 11 PM $ 0.0189
+0.45%
$ 943,885 $ 3.6 million
Mar 7, 10 PM $ 0.0188
-0.61%
$ 939,899 $ 3.65 million
Mar 7, 9 PM $ 0.0189
+0.63%
$ 946,469 $ 3.6 million
Mar 7, 8 PM $ 0.0188
+0.97%
$ 941,372 $ 3.57 million
Mar 7, 7 PM $ 0.0186
+0.15%
$ 932,306 $ 3.57 million
Mar 7, 6 PM $ 0.0186
-1.02%
$ 930,939 $ 3.57 million
Mar 7, 5 PM $ 0.0188
+1.79%
$ 939,805 $ 3.61 million
Mar 7, 4 PM $ 0.0185
-0.99%
$ 923,271 $ 3.81 million
Mar 7, 3 PM $ 0.0187
-0.97%
$ 932,549 $ 3.92 million
Mar 7, 2 PM $ 0.0188
-0.64%
$ 941,659 $ 4.47 million
Mar 7, 1 PM $ 0.019
+0.79%
$ 947,710 $ 4.65 million
Mar 7, 12 PM $ 0.0188
-3.38%
$ 940,323 $ 4.66 million
Mar 7, 11 AM $ 0.0195
+1.18%
$ 973,201 $ 4.79 million
Mar 7, 10 AM $ 0.0192
+0.48%
$ 961,747 $ 4.59 million
Mar 7, 9 AM $ 0.0191
+1.60%
$ 957,135 $ 5.03 million
Mar 7, 8 AM $ 0.0188
+1.15%
$ 942,030 $ 6.13 million
Mar 7, 7 AM $ 0.0186
-0.48%
$ 931,278 $ 6.42 million
Mar 7, 6 AM $ 0.0187
-0.70%
$ 935,746 $ 6.32 million
Mar 7, 5 AM $ 0.0188
-0.69%
$ 942,381 $ 6.19 million
Mar 7, 4 AM $ 0.019
-0.27%
$ 948,941 $ 6.15 million
Mar 7, 3 AM $ 0.019
-1.16%
$ 951,520 $ 6.1 million
Mar 7, 2 AM $ 0.0193
+0.14%
$ 962,685 $ 6.02 million
Mar 7, 1 AM $ 0.0192
-0.22%
$ 961,345 $ 5.97 million
Mar 7, 12 AM $ 0.0193
+1.10%
$ 963,482 $ 5.9 million
Mar 6, 11 PM $ 0.0191
-0.42%
$ 952,974 $ 5.89 million
Mar 6, 10 PM $ 0.0191
-0.20%
$ 956,996 $ 5.78 million
Mar 6, 9 PM $ 0.0192
+0.20%
$ 958,883 $ 5.71 million
Mar 6, 8 PM $ 0.0191
+0.70%
$ 956,934 $ 5.63 million
Mar 6, 7 PM $ 0.019
+0.25%
$ 950,239 $ 5.56 million
Mar 6, 6 PM $ 0.019
+1.02%
$ 947,852 $ 5.49 million
Mar 6, 5 PM $ 0.0188
+0.21%
$ 938,307 $ 5.36 million
Mar 6, 4 PM $ 0.0187
-3.77%
$ 936,374 $ 5.01 million
Mar 6, 3 PM $ 0.0195
-1.50%
$ 973,039 $ 4.77 million
Mar 6, 2 PM $ 0.0198
-0.81%
$ 987,889 $ 5.1 million
Mar 6, 1 PM $ 0.0199
-0.13%
$ 995,999 $ 4.77 million
Mar 6, 12 PM $ 0.0199
+0.37%
$ 997,317 $ 4.52 million
Mar 6, 11 AM $ 0.0199
-0.69%
$ 993,625 $ 4.2 million
Mar 6, 10 AM $ 0.02
+0.24%
$ 1 million $ 3.92 million
Mar 6, 9 AM $ 0.02
-6.47%
$ 998,122 $ 3.39 million
Mar 6, 8 AM $ 0.0213
-6.63%
$ 1.07 million $ 2.15 million
Mar 6, 7 AM $ 0.0229
+0.08%
$ 1.14 million $ 1.76 million
Mar 6, 6 AM $ 0.0228
+1.00%
$ 1.14 million $ 1.83 million
Mar 6, 5 AM $ 0.0226
-0.83%
$ 1.13 million $ 1.87 million
Mar 6, 4 AM $ 0.0228
-0.71%
$ 1.14 million $ 1.85 million
Mar 6, 3 AM $ 0.023
+0.61%
$ 1.15 million $ 1.88 million
Mar 6, 2 AM $ 0.0228
+0.45%
$ 1.14 million $ 1.9 million
Mar 6, 1 AM $ 0.0227
+0.29%
$ 1.14 million $ 1.9 million