Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hooked Protocol Historical Data

HOOK Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 10 PM $0.00432
-1.39%
$1.55 million $48,024
Sep 17, 9 PM $0.00438
+1.56%
$1.57 million $47,646
Sep 17, 8 PM $0.00431
+0.25%
$1.55 million $38,116
Sep 17, 7 PM $0.0043
-0.23%
$1.54 million $38,829
Sep 17, 6 PM $0.00431
+0.41%
$1.55 million $37,912
Sep 17, 5 PM $0.0043
-0.02%
$1.54 million $36,975
Sep 17, 4 PM $0.0043
+0.10%
$1.54 million $36,832
Sep 17, 3 PM $0.00429
-0.52%
$1.54 million $36,066
Sep 17, 2 PM $0.00432
-0.33%
$1.55 million $88,379
Sep 17, 1 PM $0.00433
+0.07%
$1.55 million $82,202
Sep 17, 12 PM $0.00433
+1.13%
$1.55 million $78,111
Sep 17, 11 AM $0.00428
+0.16%
$1.53 million $74,364
Sep 17, 10 AM $0.00427
+0.58%
$1.53 million $73,482
Sep 17, 9 AM $0.00425
-0.58%
$1.52 million $72,740
Sep 17, 8 AM $0.00427
-0.10%
$1.53 million $71,279
Sep 17, 7 AM $0.0043
+0.52%
$1.54 million $69,606
Sep 17, 6 AM $0.00428
+0.19%
$1.54 million $68,326
Sep 17, 5 AM $0.00427
-0.17%
$1.53 million $68,035
Sep 17, 4 AM $0.00428
-1.31%
$1.54 million $66,491
Sep 17, 3 AM $0.00434
+1.13%
$1.56 million $65,347
Sep 17, 2 AM $0.00429
+0.80%
$1.54 million $63,505
Sep 17, 1 AM $0.00426
-0.39%
$1.53 million $54,721
Sep 17, 12 AM $0.00427
+0.06%
$1.53 million $54,620
Sep 16, 11 PM $0.00427
+1.16%
$1.53 million $49,513
Sep 16, 10 PM $0.00422
-0.98%
$1.51 million $46,380
Sep 16, 9 PM $0.00426
+0.07%
$1.53 million $38,496
Sep 16, 8 PM $0.00426
+0.09%
$1.53 million $38,265
Sep 16, 7 PM $0.00426
-0.22%
$1.53 million $35,758
Sep 16, 6 PM $0.00427
+0.47%
$1.53 million $33,293
Sep 16, 5 PM $0.00425
-1.81%
$1.52 million $30,178
Sep 16, 4 PM $0.00432
+0.09%
$1.55 million $28,657
Sep 16, 3 PM $0.00432
-2.04%
$1.55 million $28,295
Sep 16, 2 PM $0.00441
+2.64%
$1.58 million $281,287
Sep 16, 1 PM $0.0043
-0.61%
$1.54 million $262,475
Sep 16, 12 PM $0.00432
+1.67%
$1.55 million $256,716
Sep 16, 11 AM $0.00425
+0.40%
$1.53 million $282,742
Sep 16, 10 AM $0.00424
+0.31%
$1.52 million $282,109
Sep 16, 9 AM $0.00422
-0.13%
$1.51 million $281,393
Sep 16, 8 AM $0.00423
-0.67%
$1.52 million $280,698
Sep 16, 7 AM $0.00426
+0.78%
$1.53 million $281,228
Sep 16, 6 AM $0.00422
+0.04%
$1.52 million $277,985
Sep 16, 5 AM $0.00422
+0.62%
$1.51 million $278,736
Sep 16, 4 AM $0.0042
-0.42%
$1.51 million $273,274
Sep 16, 3 AM $0.00421
-0.40%
$1.51 million $264,203
Sep 16, 2 AM $0.00423
+0.66%
$1.52 million $266,618
Sep 16, 1 AM $0.0042
+0.36%
$1.51 million $265,041
Sep 16, 12 AM $0.00419
-0.68%
$1.5 million $261,994
Sep 15, 11 PM $0.00422
-0.29%
$1.51 million $261,117
Sep 15, 10 PM $0.00423
+0.29%
$1.52 million $258,231
Sep 15, 9 PM $0.00422
+0.12%
$1.51 million $248,763