Hooked Protocol Historical Data

HOOK Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.00606
-0.04%
$ 303,036 $ 464,971
Jun 10, 5 PM $ 0.00606
+2.25%
$ 303,144 $ 461,968
Jun 10, 4 PM $ 0.00593
-1.10%
$ 296,658 $ 450,904
Jun 10, 3 PM $ 0.006
+1.84%
$ 299,996 $ 408,831
Jun 10, 2 PM $ 0.00589
-0.47%
$ 294,704 $ 280,895
Jun 10, 1 PM $ 0.00592
+0.47%
$ 296,092 $ 284,414
Jun 10, 12 PM $ 0.00589
+0.43%
$ 294,692 $ 284,188
Jun 10, 11 AM $ 0.00587
+0.57%
$ 293,439 $ 267,605
Jun 10, 10 AM $ 0.00584
+0.01%
$ 291,777 $ 263,514
Jun 10, 9 AM $ 0.00584
+0.15%
$ 291,757 $ 252,105
Jun 10, 8 AM $ 0.00583
-1.33%
$ 291,336 $ 247,789
Jun 10, 7 AM $ 0.00591
-0.07%
$ 295,260 $ 254,239
Jun 10, 6 AM $ 0.00591
+0.35%
$ 295,465 $ 256,482
Jun 10, 5 AM $ 0.00589
+0.91%
$ 294,433 $ 253,201
Jun 10, 4 AM $ 0.00584
-0.74%
$ 291,787 $ 239,616
Jun 10, 3 AM $ 0.00588
-0.38%
$ 293,954 $ 242,910
Jun 10, 2 AM $ 0.0059
-0.54%
$ 295,082 $ 242,745
Jun 10, 1 AM $ 0.00593
-0.21%
$ 296,558 $ 238,168
Jun 10, 12 AM $ 0.00595
+0.48%
$ 297,417 $ 239,157
Jun 9, 11 PM $ 0.00596
+2.08%
$ 297,902 $ 240,915
Jun 9, 10 PM $ 0.00582
+0.56%
$ 290,862 $ 234,348
Jun 9, 9 PM $ 0.0058
+0.51%
$ 290,225 $ 233,148
Jun 9, 8 PM $ 0.00577
+0.16%
$ 288,740 $ 230,433
Jun 9, 7 PM $ 0.00577
-0.87%
$ 288,283 $ 226,355
Jun 9, 6 PM $ 0.00582
+0.85%
$ 290,808 $ 222,424
Jun 9, 5 PM $ 0.00577
-0.27%
$ 288,344 $ 218,508
Jun 9, 4 PM $ 0.00577
-1.54%
$ 288,293 $ 215,901
Jun 9, 3 PM $ 0.00586
-1.50%
$ 292,945 $ 206,087
Jun 9, 2 PM $ 0.00595
-0.33%
$ 297,356 $ 331,311
Jun 9, 1 PM $ 0.00596
-0.26%
$ 298,194 $ 321,887
Jun 9, 12 PM $ 0.00598
+0.20%
$ 298,966 $ 313,673
Jun 9, 11 AM $ 0.00597
-1.36%
$ 298,367 $ 309,407
Jun 9, 10 AM $ 0.00605
+0.37%
$ 302,483 $ 303,454
Jun 9, 9 AM $ 0.00603
+0.90%
$ 301,381 $ 299,947
Jun 9, 8 AM $ 0.00597
-0.23%
$ 298,685 $ 293,677
Jun 9, 7 AM $ 0.00599
+2.74%
$ 299,446 $ 286,301
Jun 9, 6 AM $ 0.00583
-0.48%
$ 291,470 $ 252,226
Jun 9, 5 AM $ 0.00585
+0.06%
$ 292,501 $ 248,817
Jun 9, 4 AM $ 0.00584
-0.36%
$ 291,913 $ 248,830
Jun 9, 3 AM $ 0.00586
-1.67%
$ 292,962 $ 238,092
Jun 9, 2 AM $ 0.00596
-1.95%
$ 297,938 $ 238,024
Jun 9, 1 AM $ 0.00608
+1.39%
$ 303,859 $ 211,766
Jun 9, 12 AM $ 0.00599
-2.45%
$ 299,700 $ 200,198
Jun 8, 11 PM $ 0.00614
-3.77%
$ 307,039 $ 181,497
Jun 8, 10 PM $ 0.00638
-0.19%
$ 319,248 $ 160,393
Jun 8, 9 PM $ 0.00639
+0.42%
$ 319,551 $ 158,894
Jun 8, 8 PM $ 0.00636
-0.18%
$ 318,200 $ 156,505
Jun 8, 7 PM $ 0.00638
-1.92%
$ 318,780 $ 156,952
Jun 8, 6 PM $ 0.0065
+0.99%
$ 325,013 $ 157,286
Jun 8, 5 PM $ 0.00644
-0.86%
$ 321,825 $ 156,487