Hooked Protocol Historical Data

HOOK Page 22
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $0.00422
+0.44%
$211,037 $45,130
Jul 30, 2 AM $0.0042
+2.11%
$210,120 $39,041
Jul 30, 1 AM $0.00412
-1.43%
$205,778 $31,961
Jul 30, 12 AM $0.00418
+3.17%
$208,767 $31,873
Jul 29, 11 PM $0.00405
-1.50%
$202,427 $30,987
Jul 29, 10 PM $0.00411
+0.12%
$205,499 $29,563
Jul 29, 9 PM $0.0041
-0.14%
$205,247 $33,779
Jul 29, 8 PM $0.00411
+0.01%
$205,526 $37,205
Jul 29, 7 PM $0.00411
-0.02%
$205,515 $37,147
Jul 29, 6 PM $0.00411
+0.27%
$205,565 $36,120
Jul 29, 5 PM $0.0041
-1.59%
$205,015 $35,777
Jul 29, 4 PM $0.00417
+1.85%
$208,336 $35,888
Jul 29, 3 PM $0.00409
-0.54%
$204,557 $35,732
Jul 29, 2 PM $0.00411
+1.10%
$205,671 $107,104
Jul 29, 1 PM $0.00407
+0.73%
$203,436 $105,230
Jul 29, 12 PM $0.00404
-2.02%
$201,960 $103,085
Jul 29, 11 AM $0.00412
-0.79%
$206,117 $109,559
Jul 29, 10 AM $0.00416
-0.06%
$207,765 $106,829
Jul 29, 9 AM $0.00416
+0.12%
$207,895 $107,125
Jul 29, 8 AM $0.00415
+0.03%
$207,641 $106,763
Jul 29, 7 AM $0.00415
-0.34%
$207,576 $106,890
Jul 29, 6 AM $0.00417
+0.02%
$208,282 $107,350
Jul 29, 5 AM $0.00416
-0.13%
$208,236 $106,856
Jul 29, 4 AM $0.00417
+0.57%
$208,517 $106,809
Jul 29, 3 AM $0.00415
-0.27%
$207,326 $100,584
Jul 29, 2 AM $0.00416
-0.25%
$207,884 $105,014
Jul 29, 1 AM $0.00417
-0.57%
$208,400 $100,461
Jul 29, 12 AM $0.00419
-0.17%
$209,603 $103,190
Jul 28, 11 PM $0.0042
+1.05%
$209,965 $103,265
Jul 28, 10 PM $0.00416
+0.03%
$207,775 $101,780
Jul 28, 9 PM $0.00415
-1.19%
$207,709 $90,495
Jul 28, 8 PM $0.0042
-0.29%
$210,218 $90,007
Jul 28, 7 PM $0.00422
-0.39%
$210,833 $91,237
Jul 28, 6 PM $0.00423
-0.70%
$211,653 $91,174
Jul 28, 5 PM $0.00426
+0.63%
$213,156 $91,382
Jul 28, 4 PM $0.00424
-1.12%
$211,811 $91,513
Jul 28, 3 PM $0.00428
+2.96%
$214,201 $90,831
Jul 28, 2 PM $0.00416
-0.37%
$208,041 $80,618
Jul 28, 1 PM $0.00418
+0.74%
$208,809 $80,260
Jul 28, 12 PM $0.00415
+0.29%
$207,271 $77,683
Jul 28, 11 AM $0.00413
+0.74%
$206,678 $76,327
Jul 28, 10 AM $0.0041
-1.34%
$205,151 $75,041
Jul 28, 9 AM $0.00416
+0.98%
$207,936 $76,174
Jul 28, 8 AM $0.00412
-0.14%
$205,911 $73,743
Jul 28, 7 AM $0.00412
+0.09%
$206,205 $74,103
Jul 28, 6 AM $0.00412
+0.60%
$206,022 $68,664
Jul 28, 5 AM $0.0041
-0.09%
$204,801 $73,460
Jul 28, 4 AM $0.0041
-0.43%
$204,986 $74,446
Jul 28, 3 AM $0.00412
-0.48%
$205,875 $74,718
Jul 28, 2 AM $0.00414
+0.69%
$206,873 $76,796