Hooked Protocol Historical Data

HOOK Page 22
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 0.00441
+0.00%
$ 220,395 $ 57,652
6:57 PM $ 0.00441
+0.00%
$ 220,395 $ 57,652
6:56 PM $ 0.00441
+0.00%
$ 220,395 $ 57,724
6:55 PM $ 0.00441
+0.00%
$ 220,395 $ 57,724
6:54 PM $ 0.00441
+0.00%
$ 220,389 $ 57,724
6:53 PM $ 0.00441
+0.00%
$ 220,389 $ 57,724
6:52 PM $ 0.00441
+0.02%
$ 220,389 $ 57,723
6:51 PM $ 0.00441
+0.00%
$ 220,389 $ 57,722
6:50 PM $ 0.00441
+0.00%
$ 220,389 $ 57,722
6:49 PM $ 0.00441
+0.00%
$ 220,343 $ 57,722
6:48 PM $ 0.00441
+0.00%
$ 220,343 $ 57,722
6:47 PM $ 0.00441
+0.00%
$ 220,343 $ 57,722
6:46 PM $ 0.00441
+0.00%
$ 220,343 $ 57,736
6:45 PM $ 0.00441
+0.00%
$ 220,343 $ 57,736
6:44 PM $ 0.00441
+0.00%
$ 220,346 $ 57,736
6:43 PM $ 0.00441
-0.01%
$ 220,346 $ 57,736
6:42 PM $ 0.00441
+0.02%
$ 220,346 $ 59,243
6:41 PM $ 0.00441
+0.00%
$ 220,346 $ 59,638
6:40 PM $ 0.00441
+0.00%
$ 220,346 $ 59,640
6:39 PM $ 0.00441
+0.00%
$ 220,334 $ 59,640
6:38 PM $ 0.00441
+0.00%
$ 220,334 $ 59,640
6:37 PM $ 0.00441
-0.07%
$ 220,334 $ 59,640
6:36 PM $ 0.00441
+0.00%
$ 220,334 $ 59,626
6:35 PM $ 0.00441
+0.00%
$ 220,334 $ 59,626
6:34 PM $ 0.00441
+0.00%
$ 220,481 $ 59,626
6:33 PM $ 0.00441
+0.00%
$ 220,481 $ 59,626
6:32 PM $ 0.00441
+0.01%
$ 220,481 $ 59,626
6:31 PM $ 0.00441
+0.00%
$ 220,481 $ 59,624
6:30 PM $ 0.00441
+0.00%
$ 220,481 $ 59,624
6:29 PM $ 0.00441
+0.00%
$ 220,459 $ 59,624
6:28 PM $ 0.00441
-0.01%
$ 220,459 $ 59,624
6:27 PM $ 0.00441
+0.00%
$ 220,459 $ 61,231
6:26 PM $ 0.00441
+0.00%
$ 220,459 $ 61,343
6:25 PM $ 0.00441
+0.00%
$ 220,459 $ 61,355
6:24 PM $ 0.00441
+0.00%
$ 220,471 $ 61,363
6:23 PM $ 0.00441
+0.01%
$ 220,471 $ 61,363
6:22 PM $ 0.00441
+0.00%
$ 220,471 $ 61,326
6:21 PM $ 0.00441
+0.00%
$ 220,471 $ 61,292
6:20 PM $ 0.00441
+0.00%
$ 220,471 $ 61,292
6:19 PM $ 0.00441
+0.00%
$ 220,452 $ 61,253
6:18 PM $ 0.00441
+0.00%
$ 220,452 $ 61,253
6:17 PM $ 0.00441
-0.01%
$ 220,452 $ 61,254
6:16 PM $ 0.00441
+0.00%
$ 220,452 $ 61,254
6:15 PM $ 0.00441
+0.00%
$ 220,452 $ 61,254
6:14 PM $ 0.00441
+0.00%
$ 220,474 $ 61,254
6:13 PM $ 0.00441
-0.74%
$ 220,474 $ 61,254
6:12 PM $ 0.00444
+0.00%
$ 220,474 $ 61,188
6:11 PM $ 0.00444
+0.00%
$ 220,474 $ 61,257
6:10 PM $ 0.00444
+0.00%
$ 220,474 $ 61,257
6:09 PM $ 0.00444
+0.00%
$ 222,099 $ 61,257