Hooked Protocol Historical Data

HOOK Page 22
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 0.00828
+0.01%
$ 413,936 $ 1.14 million
3:27 AM $ 0.00828
+0.00%
$ 413,936 $ 1.14 million
3:26 AM $ 0.00828
+0.00%
$ 413,936 $ 1.14 million
3:25 AM $ 0.00828
-0.01%
$ 413,936 $ 1.14 million
3:24 AM $ 0.00828
+0.97%
$ 413,887 $ 1.14 million
3:23 AM $ 0.0082
+0.00%
$ 413,887 $ 1.14 million
3:22 AM $ 0.0082
+0.00%
$ 413,887 $ 1.14 million
3:21 AM $ 0.0082
+0.05%
$ 413,887 $ 1.14 million
3:20 AM $ 0.00819
+0.05%
$ 413,887 $ 1.14 million
3:19 AM $ 0.00819
+0.00%
$ 409,520 $ 1.14 million
3:18 AM $ 0.00819
-0.01%
$ 409,520 $ 1.14 million
3:17 AM $ 0.00819
+0.00%
$ 409,520 $ 1.14 million
3:16 AM $ 0.00819
-0.03%
$ 409,520 $ 1.14 million
3:15 AM $ 0.00819
+0.00%
$ 409,520 $ 1.14 million
3:14 AM $ 0.00819
-0.01%
$ 409,624 $ 1.14 million
3:13 AM $ 0.00819
+0.00%
$ 409,624 $ 1.14 million
3:12 AM $ 0.00819
+0.00%
$ 409,624 $ 1.14 million
3:11 AM $ 0.00819
+0.01%
$ 409,624 $ 1.14 million
3:10 AM $ 0.00819
-0.01%
$ 409,624 $ 1.14 million
3:09 AM $ 0.00819
-0.95%
$ 409,660 $ 1.14 million
3:08 AM $ 0.00827
+0.00%
$ 409,660 $ 1.14 million
3:07 AM $ 0.00827
-0.02%
$ 409,660 $ 1.14 million
3:06 AM $ 0.00827
+0.03%
$ 409,660 $ 1.14 million
3:05 AM $ 0.00827
-0.02%
$ 409,660 $ 1.14 million
3:04 AM $ 0.00827
+0.00%
$ 413,593 $ 1.14 million
3:03 AM $ 0.00827
-0.03%
$ 413,593 $ 1.14 million
3:02 AM $ 0.00827
+0.00%
$ 413,593 $ 1.14 million
3:01 AM $ 0.00827
+0.00%
$ 413,593 $ 1.14 million
3:00 AM $ 0.00827
-0.01%
$ 413,593 $ 1.14 million
2:59 AM $ 0.00828
+0.95%
$ 413,769 $ 1.14 million
2:58 AM $ 0.0082
+0.00%
$ 413,769 $ 1.14 million
2:57 AM $ 0.0082
+0.01%
$ 413,769 $ 1.14 million
2:56 AM $ 0.0082
-0.03%
$ 413,769 $ 1.14 million
2:55 AM $ 0.0082
-0.02%
$ 413,769 $ 1.14 million
2:54 AM $ 0.0082
-0.93%
$ 410,050 $ 1.14 million
2:53 AM $ 0.00828
+0.00%
$ 410,050 $ 1.14 million
2:52 AM $ 0.00828
+0.00%
$ 410,050 $ 1.14 million
2:51 AM $ 0.00828
+0.01%
$ 410,050 $ 1.14 million
2:50 AM $ 0.00828
-0.02%
$ 410,050 $ 1.14 million
2:49 AM $ 0.00828
+0.93%
$ 413,909 $ 1.14 million
2:48 AM $ 0.0082
+0.00%
$ 413,909 $ 1.14 million
2:47 AM $ 0.0082
+0.00%
$ 413,909 $ 1.14 million
2:46 AM $ 0.0082
-0.01%
$ 413,909 $ 1.14 million
2:45 AM $ 0.0082
+0.00%
$ 413,909 $ 1.14 million
2:44 AM $ 0.0082
-0.01%
$ 410,105 $ 1.14 million
2:43 AM $ 0.0082
+0.00%
$ 410,105 $ 1.14 million
2:42 AM $ 0.0082
-0.03%
$ 410,105 $ 1.14 million
2:41 AM $ 0.00821
+0.00%
$ 410,105 $ 1.14 million
2:40 AM $ 0.00821
-0.01%
$ 410,105 $ 1.14 million
2:39 AM $ 0.00821
+0.02%
$ 410,352 $ 1.14 million