Coinranking
Hooked Protocol Historical Data
HOOK
Page 23
| Date | | | ||
|---|---|---|---|---|
| Jul 28, 2 AM | $0.00414 | +0.69% | ||
| Jul 28, 1 AM | $0.00411 | -3.71% | ||
| Jul 28, 12 AM | $0.00427 | +0.43% | ||
| Jul 27, 11 PM | $0.00425 | +0.14% | ||
| Jul 27, 10 PM | $0.00424 | -0.32% | ||
| Jul 27, 9 PM | $0.00426 | -1.74% | ||
| Jul 27, 8 PM | $0.00433 | -0.48% | ||
| Jul 27, 7 PM | $0.00435 | -1.61% | ||
| Jul 27, 6 PM | $0.00442 | +0.15% | ||
| Jul 27, 5 PM | $0.00442 | -0.07% | ||
| Jul 27, 4 PM | $0.00442 | +0.28% | ||
| Jul 27, 3 PM | $0.00441 | +1.20% | ||
| Jul 27, 2 PM | $0.00436 | +0.28% | ||
| Jul 27, 1 PM | $0.00434 | +0.08% | ||
| Jul 27, 12 PM | $0.00434 | -0.07% | ||
| Jul 27, 11 AM | $0.00434 | -0.06% | ||
| Jul 27, 10 AM | $0.00435 | -0.14% | ||
| Jul 27, 9 AM | $0.00435 | +0.14% | ||
| Jul 27, 8 AM | $0.00435 | +0.21% | ||
| Jul 27, 7 AM | $0.00434 | -0.58% | ||
| Jul 27, 6 AM | $0.00436 | -0.06% | ||
| Jul 27, 5 AM | $0.00437 | -0.20% | ||
| Jul 27, 4 AM | $0.00437 | -1.11% | ||
| Jul 27, 3 AM | $0.00442 | -1.17% | ||
| Jul 27, 2 AM | $0.00448 | +0.99% | ||
| Jul 27, 1 AM | $0.00443 | +1.98% | ||
| Jul 27, 12 AM | $0.00435 | -0.88% | ||
| Jul 26, 11 PM | $0.00438 | +0.39% | ||
| Jul 26, 10 PM | $0.00437 | -1.28% | ||
| Jul 26, 9 PM | $0.00442 | +0.01% | ||
| Jul 26, 8 PM | $0.00442 | -0.01% | ||
| Jul 26, 7 PM | $0.00442 | -0.02% | ||
| Jul 26, 6 PM | $0.00442 | +0.59% | ||
| Jul 26, 5 PM | $0.0044 | -0.84% | ||
| Jul 26, 4 PM | $0.00444 | +0.62% | ||
| Jul 26, 3 PM | $0.00441 | -1.19% | ||
| Jul 26, 2 PM | $0.00446 | -0.36% | ||
| Jul 26, 1 PM | $0.00448 | +0.14% | ||
| Jul 26, 12 PM | $0.00447 | +1.60% | ||
| Jul 26, 11 AM | $0.0044 | +0.03% | ||
| Jul 26, 10 AM | $0.0044 | -0.05% | ||
| Jul 26, 9 AM | $0.0044 | -0.01% | ||
| Jul 26, 8 AM | $0.0044 | +0.88% | ||
| Jul 26, 7 AM | $0.00436 | +0.74% | ||
| Jul 26, 6 AM | $0.00433 | -1.12% | ||
| Jul 26, 5 AM | $0.00438 | -0.50% | ||
| Jul 26, 4 AM | $0.0044 | +0.56% | ||
| Jul 26, 3 AM | $0.00438 | -0.79% | ||
| Jul 26, 2 AM | $0.00441 | -0.83% | ||
| Jul 26, 1 AM | $0.00445 | -1.12% | ||