Hooked Protocol Historical Data

HOOK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.0228
+0.45%
$ 1.14 million $ 1.9 million
Mar 6, 1 AM $ 0.0227
+0.29%
$ 1.14 million $ 1.9 million
Mar 6, 12 AM $ 0.0227
-0.72%
$ 1.13 million $ 1.91 million
Mar 5, 11 PM $ 0.0228
+1.14%
$ 1.14 million $ 1.74 million
Mar 5, 10 PM $ 0.0226
-0.34%
$ 1.13 million $ 1.75 million
Mar 5, 9 PM $ 0.0226
+0.05%
$ 1.13 million $ 1.75 million
Mar 5, 8 PM $ 0.0226
+0.68%
$ 1.13 million $ 1.77 million
Mar 5, 7 PM $ 0.0225
+0.20%
$ 1.12 million $ 1.76 million
Mar 5, 6 PM $ 0.0224
+0.83%
$ 1.12 million $ 1.77 million
Mar 5, 5 PM $ 0.0223
-1.72%
$ 1.11 million $ 1.75 million
Mar 5, 4 PM $ 0.0226
-0.97%
$ 1.13 million $ 1.77 million
Mar 5, 3 PM $ 0.0229
-1.68%
$ 1.14 million $ 1.79 million
Mar 5, 2 PM $ 0.0233
+0.07%
$ 1.16 million $ 1.86 million
Mar 5, 1 PM $ 0.0232
-0.89%
$ 1.16 million $ 1.88 million
Mar 5, 12 PM $ 0.0234
+0.13%
$ 1.17 million $ 1.94 million
Mar 5, 11 AM $ 0.0234
-0.87%
$ 1.17 million $ 1.98 million
Mar 5, 10 AM $ 0.0236
+1.57%
$ 1.18 million $ 1.91 million
Mar 5, 9 AM $ 0.0233
+1.01%
$ 1.16 million $ 1.86 million
Mar 5, 8 AM $ 0.023
+1.00%
$ 1.15 million $ 1.81 million
Mar 5, 7 AM $ 0.0228
+0.33%
$ 1.14 million $ 1.83 million
Mar 5, 6 AM $ 0.0227
-1.09%
$ 1.14 million $ 1.8 million
Mar 5, 5 AM $ 0.023
-0.01%
$ 1.15 million $ 1.82 million
Mar 5, 4 AM $ 0.023
-0.45%
$ 1.15 million $ 1.82 million
Mar 5, 3 AM $ 0.0231
+0.21%
$ 1.15 million $ 1.81 million
Mar 5, 2 AM $ 0.023
+0.20%
$ 1.15 million $ 1.86 million
Mar 5, 1 AM $ 0.023
-0.17%
$ 1.15 million $ 1.85 million
Mar 5, 12 AM $ 0.023
-0.97%
$ 1.15 million $ 1.85 million
Mar 4, 11 PM $ 0.0233
-0.16%
$ 1.16 million $ 1.84 million
Mar 4, 10 PM $ 0.0233
-0.91%
$ 1.16 million $ 1.8 million
Mar 4, 9 PM $ 0.0235
-0.03%
$ 1.18 million $ 1.82 million
Mar 4, 8 PM $ 0.0235
-0.92%
$ 1.18 million $ 1.81 million
Mar 4, 7 PM $ 0.0237
+0.44%
$ 1.19 million $ 1.85 million
Mar 4, 6 PM $ 0.0236
+0.76%
$ 1.18 million $ 1.84 million
Mar 4, 5 PM $ 0.0234
-0.14%
$ 1.17 million $ 1.88 million
Mar 4, 4 PM $ 0.0234
-0.67%
$ -- $ 1.9 million
Mar 4, 1 PM $ 0.0233
+0.76%
$ 1.16 million $ 1.88 million
Mar 4, 12 PM $ 0.0231
+0.50%
$ 1.15 million $ 1.84 million
Mar 4, 11 AM $ 0.023
+0.95%
$ 1.15 million $ 2.01 million
Mar 4, 9 AM $ 0.023
+0.08%
$ 1.15 million $ 2.01 million
Mar 4, 8 AM $ 0.023
+2.46%
$ 1.15 million $ 2.05 million
Mar 4, 7 AM $ 0.0225
+0.52%
$ 1.12 million $ 2.21 million
Mar 4, 6 AM $ 0.0223
-0.48%
$ 1.12 million $ 2.28 million
Mar 4, 5 AM $ 0.0224
-0.39%
$ 1.12 million $ 2.37 million
Mar 4, 4 AM $ 0.0225
+0.31%
$ 1.13 million $ 2.47 million
Mar 4, 3 AM $ 0.0225
-1.54%
$ 1.12 million $ 2.52 million
Mar 4, 2 AM $ 0.0228
+0.37%
$ 1.14 million $ 2.49 million
Mar 4, 1 AM $ 0.0227
+0.04%
$ 1.14 million $ 2.53 million
Mar 4, 12 AM $ 0.0227
-0.44%
$ 1.14 million $ 2.52 million
Mar 3, 11 PM $ 0.0228
-0.30%
$ 1.14 million $ 2.58 million
Mar 3, 10 PM $ 0.0229
+0.29%
$ 1.14 million $ 2.61 million