Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hooked Protocol Historical Data

HOOK Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 9 PM $0.00422
+0.12%
$1.51 million $248,763
Sep 15, 8 PM $0.00421
-1.31%
$1.51 million $244,551
Sep 15, 7 PM $0.00427
+1.94%
$1.53 million $244,594
Sep 15, 6 PM $0.00418
-1.25%
$1.5 million $239,121
Sep 15, 5 PM $0.00424
-0.17%
$1.52 million $234,598
Sep 15, 4 PM $0.00425
+0.94%
$1.52 million $234,782
Sep 15, 3 PM $0.00421
+3.91%
$1.51 million $225,665
Sep 15, 2 PM $0.00405
-2.14%
$1.45 million $136,859
Sep 15, 1 PM $0.00414
+0.79%
$1.48 million $134,438
Sep 15, 12 PM $0.0041
-3.28%
$1.47 million $132,354
Sep 15, 11 AM $0.00424
+1.02%
$1.52 million $79,079
Sep 15, 10 AM $0.0042
-0.58%
$1.51 million $77,599
Sep 15, 9 AM $0.00423
+0.94%
$1.52 million $78,216
Sep 15, 8 AM $0.00419
+1.36%
$1.5 million $68,861
Sep 15, 7 AM $0.00413
-1.33%
$1.48 million $64,604
Sep 15, 6 AM $0.00419
+1.62%
$1.5 million $67,613
Sep 15, 5 AM $0.00412
-0.74%
$1.48 million $48,608
Sep 15, 4 AM $0.00415
-0.95%
$1.49 million $46,835
Sep 15, 3 AM $0.00419
-0.54%
$1.5 million $44,685
Sep 15, 2 AM $0.00421
-0.51%
$1.51 million $44,110
Sep 15, 1 AM $0.00423
-0.14%
$1.52 million $43,800
Sep 15, 12 AM $0.00424
+0.02%
$1.52 million $42,948
Sep 14, 11 PM $0.00424
+0.07%
$1.52 million $42,260
Sep 14, 10 PM $0.00424
+0.34%
$1.52 million $41,147
Sep 14, 9 PM $0.00422
-0.41%
$1.51 million $36,837
Sep 14, 8 PM $0.00424
+0.37%
$1.52 million $36,958
Sep 14, 7 PM $0.00422
-0.15%
$1.52 million $37,247
Sep 14, 6 PM $0.00423
-0.08%
$1.52 million $37,023
Sep 14, 5 PM $0.00423
+0.26%
$1.52 million $35,904
Sep 14, 4 PM $0.00422
-0.10%
$1.52 million $36,575
Sep 14, 3 PM $0.00423
-0.36%
$1.52 million $37,320
Sep 14, 2 PM $0.00424
-0.84%
$1.52 million $98,014
Sep 14, 1 PM $0.00428
+0.30%
$1.54 million $97,520
Sep 14, 12 PM $0.00427
-1.21%
$1.53 million $96,810
Sep 14, 11 AM $0.00432
+0.00%
$1.55 million $97,186
Sep 14, 10 AM $0.00432
-0.67%
$1.55 million $92,471
Sep 14, 9 AM $0.00435
+0.65%
$1.56 million $91,376
Sep 14, 8 AM $0.00432
+0.86%
$1.55 million $87,363
Sep 14, 7 AM $0.00428
+0.16%
$1.54 million $86,380
Sep 14, 6 AM $0.00428
-0.19%
$1.53 million $82,409
Sep 14, 5 AM $0.00428
+0.45%
$1.54 million $81,217
Sep 14, 4 AM $0.00427
-0.56%
$1.53 million $79,834
Sep 14, 3 AM $0.00429
+0.38%
$1.54 million $78,471
Sep 14, 2 AM $0.00427
+0.41%
$1.53 million $77,470
Sep 14, 1 AM $0.00426
-0.35%
$1.53 million $76,415
Sep 14, 12 AM $0.00427
+0.54%
$1.53 million $76,080
Sep 13, 11 PM $0.00425
+0.06%
$1.52 million $71,879
Sep 13, 10 PM $0.00425
-2.49%
$1.52 million $70,634
Sep 13, 9 PM $0.00435
+1.60%
$1.56 million $65,616
Sep 13, 8 PM $0.00428
-1.63%
$1.54 million $62,158