Hooked Protocol Historical Data

HOOK Page 23
Download
Date Close Price change Market cap Trading volume
4:25 AM $ 0.00811
+0.03%
$ 409,492 $ 1.14 million
4:24 AM $ 0.00811
-0.95%
$ 405,479 $ 1.15 million
4:23 AM $ 0.00819
+0.00%
$ 405,479 $ 1.15 million
4:22 AM $ 0.00819
-0.01%
$ 405,479 $ 1.15 million
4:21 AM $ 0.00819
-0.02%
$ 405,479 $ 1.15 million
4:20 AM $ 0.00819
-0.01%
$ 405,479 $ 1.15 million
4:19 AM $ 0.00819
-0.93%
$ 409,530 $ 1.15 million
4:18 AM $ 0.00827
+0.01%
$ 409,530 $ 1.14 million
4:17 AM $ 0.00827
+0.01%
$ 409,530 $ 1.14 million
4:16 AM $ 0.00826
+0.00%
$ 409,530 $ 1.14 million
4:15 AM $ 0.00827
+0.00%
$ 409,530 $ 1.14 million
4:14 AM $ 0.00827
+0.95%
$ 413,262 $ 1.14 million
4:13 AM $ 0.00819
+0.00%
$ 413,262 $ 1.14 million
4:12 AM $ 0.00819
-0.01%
$ 413,262 $ 1.14 million
4:11 AM $ 0.00819
+0.00%
$ 413,262 $ 1.14 million
4:10 AM $ 0.00819
-0.01%
$ 413,262 $ 1.14 million
4:09 AM $ 0.00819
-0.03%
$ 409,441 $ 1.14 million
4:08 AM $ 0.00819
-0.01%
$ 409,441 $ 1.14 million
4:07 AM $ 0.00819
+0.00%
$ 409,441 $ 1.14 million
4:06 AM $ 0.00819
-0.03%
$ 409,441 $ 1.14 million
4:05 AM $ 0.00819
-0.03%
$ 409,441 $ 1.14 million
4:04 AM $ 0.0082
-0.02%
$ 409,830 $ 1.14 million
4:03 AM $ 0.0082
+0.00%
$ 409,830 $ 1.14 million
4:02 AM $ 0.0082
-0.04%
$ 409,830 $ 1.14 million
4:01 AM $ 0.0082
+0.00%
$ 409,830 $ 1.14 million
4:00 AM $ 0.0082
+0.00%
$ 409,830 $ 1.14 million
3:59 AM $ 0.0082
-0.93%
$ 410,167 $ 1.15 million
3:58 AM $ 0.00828
+0.00%
$ 410,167 $ 1.15 million
3:57 AM $ 0.00828
+0.00%
$ 410,167 $ 1.15 million
3:56 AM $ 0.00828
+0.02%
$ 410,167 $ 1.15 million
3:55 AM $ 0.00828
+0.04%
$ 410,167 $ 1.14 million
3:54 AM $ 0.00828
-0.02%
$ 413,752 $ 1.14 million
3:53 AM $ 0.00828
-0.01%
$ 413,752 $ 1.14 million
3:52 AM $ 0.00828
-0.01%
$ 413,752 $ 1.14 million
3:51 AM $ 0.00828
-0.03%
$ 413,752 $ 1.14 million
3:50 AM $ 0.00828
+0.01%
$ 413,752 $ 1.14 million
3:49 AM $ 0.00828
+0.94%
$ 414,001 $ 1.14 million
3:48 AM $ 0.0082
+0.01%
$ 414,001 $ 1.14 million
3:47 AM $ 0.0082
-0.01%
$ 414,001 $ 1.14 million
3:46 AM $ 0.0082
+0.00%
$ 414,001 $ 1.14 million
3:45 AM $ 0.0082
+0.00%
$ 414,001 $ 1.14 million
3:44 AM $ 0.0082
+0.94%
$ 410,150 $ 1.15 million
3:43 AM $ 0.00813
+0.00%
$ 410,150 $ 1.15 million
3:42 AM $ 0.00813
-0.01%
$ 410,150 $ 1.15 million
3:41 AM $ 0.00813
+0.00%
$ 410,150 $ 1.15 million
3:40 AM $ 0.00813
-0.03%
$ 410,150 $ 1.15 million
3:39 AM $ 0.00813
-0.94%
$ 406,479 $ 1.14 million
3:38 AM $ 0.00821
+0.00%
$ 406,479 $ 1.15 million
3:37 AM $ 0.00821
+0.00%
$ 406,479 $ 1.15 million
3:36 AM $ 0.00821
+0.00%
$ 406,479 $ 1.15 million